2017-08-30T04:51:00.346Z|I-OCEAN7-304-0616641|  23.58  15.750  41.645  33.196 1507.3125 04:51:32.44M
2017-08-30T04:51:05.409Z|I-OCEAN7-304-0616641|  23.58  15.750  41.606  33.161 1507.2709 04:51:37.50M
2017-08-30T04:51:10.478Z|I-OCEAN7-304-0616641|  23.58  15.750  41.659  33.208 1507.3252 04:51:42.56M
2017-08-30T04:51:15.541Z|I-OCEAN7-304-0616641|  23.66  15.750  41.715  33.258 1507.3840 04:51:47.63M
2017-08-30T04:51:20.603Z|I-OCEAN7-304-0616641|  23.64  15.750  41.687  33.233 1507.3549 04:51:52.69M
2017-08-30T04:51:25.667Z|I-OCEAN7-304-0616641|  23.64  15.750  41.657  33.206 1507.3235 04:51:57.75M
2017-08-30T04:51:30.735Z|I-OCEAN7-304-0616641|  23.63  15.749  41.657  33.207 1507.3232 04:52:02.82M
2017-08-30T04:51:35.799Z|I-OCEAN7-304-0616641|  23.66  15.749  41.658  33.207 1507.3241 04:52:07.88M
2017-08-30T04:51:40.861Z|I-OCEAN7-304-0616641|  23.60  15.749  41.632  33.185 1507.2968 04:52:12.94M
2017-08-30T04:51:45.928Z|I-OCEAN7-304-0616641|  23.60  15.749  41.656  33.206 1507.3206 04:52:18.03M
2017-08-30T04:51:50.991Z|I-OCEAN7-304-0616641|  23.59  15.749  41.622  33.177 1507.2854 04:52:23.09M
2017-08-30T04:51:56.056Z|I-OCEAN7-304-0616641|  23.59  15.748  41.629  33.183 1507.2915 04:52:28.15M