2017-08-30T04:51:00.346Z|I-OCEAN7-304-0616641| 23.58 15.750 41.645 33.196 1507.3125 04:51:32.44M 2017-08-30T04:51:05.409Z|I-OCEAN7-304-0616641| 23.58 15.750 41.606 33.161 1507.2709 04:51:37.50M 2017-08-30T04:51:10.478Z|I-OCEAN7-304-0616641| 23.58 15.750 41.659 33.208 1507.3252 04:51:42.56M 2017-08-30T04:51:15.541Z|I-OCEAN7-304-0616641| 23.66 15.750 41.715 33.258 1507.3840 04:51:47.63M 2017-08-30T04:51:20.603Z|I-OCEAN7-304-0616641| 23.64 15.750 41.687 33.233 1507.3549 04:51:52.69M 2017-08-30T04:51:25.667Z|I-OCEAN7-304-0616641| 23.64 15.750 41.657 33.206 1507.3235 04:51:57.75M 2017-08-30T04:51:30.735Z|I-OCEAN7-304-0616641| 23.63 15.749 41.657 33.207 1507.3232 04:52:02.82M 2017-08-30T04:51:35.799Z|I-OCEAN7-304-0616641| 23.66 15.749 41.658 33.207 1507.3241 04:52:07.88M 2017-08-30T04:51:40.861Z|I-OCEAN7-304-0616641| 23.60 15.749 41.632 33.185 1507.2968 04:52:12.94M 2017-08-30T04:51:45.928Z|I-OCEAN7-304-0616641| 23.60 15.749 41.656 33.206 1507.3206 04:52:18.03M 2017-08-30T04:51:50.991Z|I-OCEAN7-304-0616641| 23.59 15.749 41.622 33.177 1507.2854 04:52:23.09M 2017-08-30T04:51:56.056Z|I-OCEAN7-304-0616641| 23.59 15.748 41.629 33.183 1507.2915 04:52:28.15M