2017-08-30T04:49:03.856Z|I-OCEAN7-304-0616641|  23.59  15.750  41.684  33.230 1507.3527 04:49:35.93M
2017-08-30T04:49:08.922Z|I-OCEAN7-304-0616641|  23.59  15.750  41.684  33.230 1507.3514 04:49:41.01M
2017-08-30T04:49:13.987Z|I-OCEAN7-304-0616641|  23.57  15.750  41.749  33.288 1507.4180 04:49:46.08M
2017-08-30T04:49:19.057Z|I-OCEAN7-304-0616641|  23.60  15.750  41.720  33.263 1507.3884 04:49:51.14M
2017-08-30T04:49:24.113Z|I-OCEAN7-304-0616641|  23.60  15.749  41.726  33.268 1507.3936 04:49:56.21M
2017-08-30T04:49:29.179Z|I-OCEAN7-304-0616641|  23.62  15.749  41.727  33.269 1507.3932 04:50:01.27M
2017-08-30T04:49:34.244Z|I-OCEAN7-304-0616641|  23.62  15.749  41.724  33.267 1507.3900 04:50:06.33M
2017-08-30T04:49:39.310Z|I-OCEAN7-304-0616641|  23.62  15.749  41.723  33.266 1507.3896 04:50:11.40M
2017-08-30T04:49:44.373Z|I-OCEAN7-304-0616641|  23.62  15.750  41.713  33.257 1507.3812 04:50:16.46M
2017-08-30T04:49:49.439Z|I-OCEAN7-304-0616641|  23.62  15.750  41.680  33.227 1507.3473 04:50:21.52M
2017-08-30T04:49:54.506Z|I-OCEAN7-304-0616641|  23.62  15.750  41.628  33.180 1507.2948 04:50:26.59M
2017-08-30T04:49:59.569Z|I-OCEAN7-304-0616641|  23.66  15.750  41.605  33.160 1507.2719 04:50:31.65M