2017-08-30T04:41:03.490Z|I-OCEAN7-304-0616641|  23.59  15.753  41.813  33.343 1507.4908 04:41:35.55M
2017-08-30T04:41:08.553Z|I-OCEAN7-304-0616641|  23.59  15.753  41.787  33.320 1507.4644 04:41:40.61M
2017-08-30T04:41:13.358Z|I-OCEAN7-304-0616641|  23.59  15.753  41.761  33.296 1507.4375 04:41:45.67M
2017-08-30T04:41:18.422Z|I-OCEAN7-304-0616641|  23.60  15.753  41.731  33.270 1507.4080 04:41:50.48M
2017-08-30T04:41:23.488Z|I-OCEAN7-304-0616641|  23.61  15.754  41.707  33.248 1507.3832 04:41:55.55M
2017-08-30T04:41:28.549Z|I-OCEAN7-304-0616641|  23.61  15.753  41.684  33.227 1507.3589 04:42:00.61M
2017-08-30T04:41:33.616Z|I-OCEAN7-304-0616641|  23.61  15.753  41.683  33.227 1507.3574 04:42:05.67M
2017-08-30T04:41:38.687Z|I-OCEAN7-304-0616641|  23.57  15.753  41.683  33.227 1507.3563 04:42:10.74M
2017-08-30T04:41:43.801Z|I-OCEAN7-304-0616641|  23.61  15.753  41.682  33.226 1507.3564 04:42:15.80M
2017-08-30T04:41:48.812Z|I-OCEAN7-304-0616641|  23.54  15.753  41.671  33.216 1507.3433 04:42:20.91M
2017-08-30T04:41:53.875Z|I-OCEAN7-304-0616641|  23.63  15.753  41.696  33.239 1507.3705 04:42:25.93M
2017-08-30T04:41:58.941Z|I-OCEAN7-304-0616641|  23.63  15.753  41.672  33.217 1507.3448 04:42:31.01M