2017-08-30T04:38:01.161Z|I-OCEAN7-304-0616641| 23.65 15.747 42.077 33.584 1507.7507 04:38:33.21M 2017-08-30T04:38:06.223Z|I-OCEAN7-304-0616641| 23.57 15.747 42.049 33.559 1507.7203 04:38:38.28M 2017-08-30T04:38:11.287Z|I-OCEAN7-304-0616641| 23.57 15.747 42.017 33.530 1507.6866 04:38:43.34M 2017-08-30T04:38:16.352Z|I-OCEAN7-304-0616641| 23.57 15.746 41.966 33.484 1507.6339 04:38:48.41M 2017-08-30T04:38:21.419Z|I-OCEAN7-304-0616641| 23.58 15.747 41.900 33.426 1507.5668 04:38:53.47M 2017-08-30T04:38:26.484Z|I-OCEAN7-304-0616641| 23.66 15.747 41.862 33.392 1507.5292 04:38:58.53M 2017-08-30T04:38:31.548Z|I-OCEAN7-304-0616641| 23.62 15.747 41.811 33.346 1507.4762 04:39:03.60M 2017-08-30T04:38:36.610Z|I-OCEAN7-304-0616641| 23.66 15.747 41.773 33.312 1507.4382 04:39:08.66M 2017-08-30T04:38:41.674Z|I-OCEAN7-304-0616641| 23.61 15.747 41.773 33.312 1507.4382 04:39:13.72M 2017-08-30T04:38:46.740Z|I-OCEAN7-304-0616641| 23.61 15.748 41.782 33.319 1507.4486 04:39:18.79M 2017-08-30T04:38:51.805Z|I-OCEAN7-304-0616641| 23.61 15.748 41.784 33.321 1507.4504 04:39:23.85M 2017-08-30T04:38:56.866Z|I-OCEAN7-304-0616641| 23.62 15.748 41.759 33.299 1507.4246 04:39:28.91M