2017-08-30T04:38:01.161Z|I-OCEAN7-304-0616641|  23.65  15.747  42.077  33.584 1507.7507 04:38:33.21M
2017-08-30T04:38:06.223Z|I-OCEAN7-304-0616641|  23.57  15.747  42.049  33.559 1507.7203 04:38:38.28M
2017-08-30T04:38:11.287Z|I-OCEAN7-304-0616641|  23.57  15.747  42.017  33.530 1507.6866 04:38:43.34M
2017-08-30T04:38:16.352Z|I-OCEAN7-304-0616641|  23.57  15.746  41.966  33.484 1507.6339 04:38:48.41M
2017-08-30T04:38:21.419Z|I-OCEAN7-304-0616641|  23.58  15.747  41.900  33.426 1507.5668 04:38:53.47M
2017-08-30T04:38:26.484Z|I-OCEAN7-304-0616641|  23.66  15.747  41.862  33.392 1507.5292 04:38:58.53M
2017-08-30T04:38:31.548Z|I-OCEAN7-304-0616641|  23.62  15.747  41.811  33.346 1507.4762 04:39:03.60M
2017-08-30T04:38:36.610Z|I-OCEAN7-304-0616641|  23.66  15.747  41.773  33.312 1507.4382 04:39:08.66M
2017-08-30T04:38:41.674Z|I-OCEAN7-304-0616641|  23.61  15.747  41.773  33.312 1507.4382 04:39:13.72M
2017-08-30T04:38:46.740Z|I-OCEAN7-304-0616641|  23.61  15.748  41.782  33.319 1507.4486 04:39:18.79M
2017-08-30T04:38:51.805Z|I-OCEAN7-304-0616641|  23.61  15.748  41.784  33.321 1507.4504 04:39:23.85M
2017-08-30T04:38:56.866Z|I-OCEAN7-304-0616641|  23.62  15.748  41.759  33.299 1507.4246 04:39:28.91M