2017-08-30T04:36:04.929Z|I-OCEAN7-304-0616641| 23.63 15.746 41.655 33.207 1507.3134 04:36:36.97M 2017-08-30T04:36:09.993Z|I-OCEAN7-304-0616641| 23.63 15.748 41.645 33.197 1507.3076 04:36:42.05M 2017-08-30T04:36:15.059Z|I-OCEAN7-304-0616641| 23.63 15.748 41.683 33.231 1507.3467 04:36:47.11M 2017-08-30T04:36:20.123Z|I-OCEAN7-304-0616641| 23.63 15.748 41.682 33.230 1507.3458 04:36:52.18M 2017-08-30T04:36:25.188Z|I-OCEAN7-304-0616641| 23.63 15.748 41.695 33.241 1507.3593 04:36:57.24M 2017-08-30T04:36:30.253Z|I-OCEAN7-304-0616641| 23.63 15.749 41.685 33.232 1507.3505 04:37:02.30M 2017-08-30T04:36:35.318Z|I-OCEAN7-304-0616641| 23.64 15.747 41.666 33.217 1507.3262 04:37:07.37M 2017-08-30T04:36:40.383Z|I-OCEAN7-304-0616641| 23.64 15.746 41.569 33.131 1507.2258 04:37:12.43M 2017-08-30T04:36:45.449Z|I-OCEAN7-304-0616641| 23.64 15.746 41.654 33.207 1507.3129 04:37:17.50M 2017-08-30T04:36:50.513Z|I-OCEAN7-304-0616641| 23.58 15.746 41.649 33.203 1507.3055 04:37:22.56M 2017-08-30T04:36:55.576Z|I-OCEAN7-304-0616641| 23.63 15.746 41.654 33.207 1507.3120 04:37:27.62M