2017-08-30T04:34:03.374Z|I-OCEAN7-304-0616641|  23.62  15.744  41.692  33.243 1507.3479 04:34:35.42M
2017-08-30T04:34:08.441Z|I-OCEAN7-304-0616641|  23.61  15.745  41.666  33.219 1507.3221 04:34:40.48M
2017-08-30T04:34:13.506Z|I-OCEAN7-304-0616641|  23.69  15.745  41.658  33.212 1507.3153 04:34:45.55M
2017-08-30T04:34:18.571Z|I-OCEAN7-304-0616641|  23.64  15.745  41.657  33.210 1507.3140 04:34:50.61M
2017-08-30T04:34:23.634Z|I-OCEAN7-304-0616641|  23.64  15.746  41.657  33.210 1507.3149 04:34:55.67M
2017-08-30T04:34:28.699Z|I-OCEAN7-304-0616641|  23.64  15.746  41.657  33.210 1507.3167 04:35:00.74M
2017-08-30T04:34:33.763Z|I-OCEAN7-304-0616641|  23.57  15.746  41.653  33.206 1507.3121 04:35:05.80M
2017-08-30T04:34:38.829Z|I-OCEAN7-304-0616641|  23.59  15.747  41.655  33.208 1507.3152 04:35:10.86M
2017-08-30T04:34:43.893Z|I-OCEAN7-304-0616641|  23.59  15.747  41.615  33.171 1507.2744 04:35:15.93M
2017-08-30T04:34:48.957Z|I-OCEAN7-304-0616641|  23.61  15.748  41.606  33.163 1507.2668 04:35:21.01M
2017-08-30T04:34:54.024Z|I-OCEAN7-304-0616641|  23.63  15.748  41.608  33.164 1507.2689 04:35:26.07M
2017-08-30T04:34:59.091Z|I-OCEAN7-304-0616641|  23.58  15.748  41.609  33.165 1507.2698 04:35:31.14M