2017-08-30T04:30:00.265Z|I-OCEAN7-304-0616641|  23.62  15.744  41.781  33.322 1507.4393 04:30:32.30M
2017-08-30T04:30:05.332Z|I-OCEAN7-304-0616641|  23.62  15.744  41.694  33.245 1507.3496 04:30:37.36M
2017-08-30T04:30:10.397Z|I-OCEAN7-304-0616641|  23.63  15.744  41.688  33.239 1507.3431 04:30:42.43M
2017-08-30T04:30:15.461Z|I-OCEAN7-304-0616641|  23.61  15.743  41.674  33.227 1507.3273 04:30:47.49M
2017-08-30T04:30:20.525Z|I-OCEAN7-304-0616641|  23.62  15.743  41.673  33.226 1507.3258 04:30:52.55M
2017-08-30T04:30:25.592Z|I-OCEAN7-304-0616641|  23.64  15.743  41.671  33.225 1507.3239 04:30:57.62M
2017-08-30T04:30:30.657Z|I-OCEAN7-304-0616641|  23.64  15.744  41.701  33.250 1507.3567 04:31:02.68M
2017-08-30T04:30:35.721Z|I-OCEAN7-304-0616641|  23.65  15.744  41.695  33.245 1507.3508 04:31:07.75M
2017-08-30T04:30:40.786Z|I-OCEAN7-304-0616641|  23.62  15.744  41.715  33.263 1507.3715 04:31:12.81M
2017-08-30T04:30:45.853Z|I-OCEAN7-304-0616641|  23.67  15.744  41.715  33.263 1507.3722 04:31:17.87M
2017-08-30T04:30:50.913Z|I-OCEAN7-304-0616641|  23.61  15.745  41.661  33.215 1507.3167 04:31:22.94M
2017-08-30T04:30:55.980Z|I-OCEAN7-304-0616641|  23.61  15.745  41.639  33.194 1507.2954 04:31:28.02M