2017-08-30T04:25:01.707Z|I-OCEAN7-304-0616641| 23.60 15.744 41.708 33.257 1507.3628 04:25:33.72M 2017-08-30T04:25:06.772Z|I-OCEAN7-304-0616641| 23.60 15.744 41.645 33.201 1507.2979 04:25:38.78M 2017-08-30T04:25:11.835Z|I-OCEAN7-304-0616641| 23.60 15.744 41.686 33.237 1507.3401 04:25:43.85M 2017-08-30T04:25:16.902Z|I-OCEAN7-304-0616641| 23.62 15.744 41.685 33.236 1507.3405 04:25:48.91M 2017-08-30T04:25:21.970Z|I-OCEAN7-304-0616641| 23.62 15.744 41.685 33.236 1507.3402 04:25:53.97M 2017-08-30T04:25:27.034Z|I-OCEAN7-304-0616641| 23.62 15.747 41.700 33.247 1507.3630 04:25:59.06M 2017-08-30T04:25:32.097Z|I-OCEAN7-304-0616641| 23.58 15.746 41.706 33.253 1507.3666 04:26:04.12M 2017-08-30T04:25:37.161Z|I-OCEAN7-304-0616641| 23.62 15.746 41.706 33.254 1507.3669 04:26:09.19M 2017-08-30T04:25:42.228Z|I-OCEAN7-304-0616641| 23.67 15.746 41.707 33.254 1507.3672 04:26:14.25M 2017-08-30T04:25:47.292Z|I-OCEAN7-304-0616641| 23.65 15.745 41.799 33.337 1507.4614 04:26:19.31M 2017-08-30T04:25:52.356Z|I-OCEAN7-304-0616641| 23.65 15.745 41.777 33.318 1507.4382 04:26:24.38M 2017-08-30T04:25:57.419Z|I-OCEAN7-304-0616641| 23.65 15.745 41.701 33.250 1507.3597 04:26:29.44M