2017-08-30T04:25:01.707Z|I-OCEAN7-304-0616641|  23.60  15.744  41.708  33.257 1507.3628 04:25:33.72M
2017-08-30T04:25:06.772Z|I-OCEAN7-304-0616641|  23.60  15.744  41.645  33.201 1507.2979 04:25:38.78M
2017-08-30T04:25:11.835Z|I-OCEAN7-304-0616641|  23.60  15.744  41.686  33.237 1507.3401 04:25:43.85M
2017-08-30T04:25:16.902Z|I-OCEAN7-304-0616641|  23.62  15.744  41.685  33.236 1507.3405 04:25:48.91M
2017-08-30T04:25:21.970Z|I-OCEAN7-304-0616641|  23.62  15.744  41.685  33.236 1507.3402 04:25:53.97M
2017-08-30T04:25:27.034Z|I-OCEAN7-304-0616641|  23.62  15.747  41.700  33.247 1507.3630 04:25:59.06M
2017-08-30T04:25:32.097Z|I-OCEAN7-304-0616641|  23.58  15.746  41.706  33.253 1507.3666 04:26:04.12M
2017-08-30T04:25:37.161Z|I-OCEAN7-304-0616641|  23.62  15.746  41.706  33.254 1507.3669 04:26:09.19M
2017-08-30T04:25:42.228Z|I-OCEAN7-304-0616641|  23.67  15.746  41.707  33.254 1507.3672 04:26:14.25M
2017-08-30T04:25:47.292Z|I-OCEAN7-304-0616641|  23.65  15.745  41.799  33.337 1507.4614 04:26:19.31M
2017-08-30T04:25:52.356Z|I-OCEAN7-304-0616641|  23.65  15.745  41.777  33.318 1507.4382 04:26:24.38M
2017-08-30T04:25:57.419Z|I-OCEAN7-304-0616641|  23.65  15.745  41.701  33.250 1507.3597 04:26:29.44M