2017-08-30T04:23:00.676Z|I-OCEAN7-304-0616641|  23.63  15.746  41.612  33.170 1507.2688 04:23:32.94M
2017-08-30T04:23:05.739Z|I-OCEAN7-304-0616641|  23.63  15.745  41.657  33.210 1507.3147 04:23:37.75M
2017-08-30T04:23:10.805Z|I-OCEAN7-304-0616641|  23.63  15.746  41.666  33.218 1507.3242 04:23:42.81M
2017-08-30T04:23:15.608Z|I-OCEAN7-304-0616641|  23.65  15.746  41.667  33.219 1507.3257 04:23:47.87M
2017-08-30T04:23:20.674Z|I-OCEAN7-304-0616641|  23.65  15.745  41.648  33.202 1507.3048 04:23:52.68M
2017-08-30T04:23:25.738Z|I-OCEAN7-304-0616641|  23.64  15.745  41.648  33.203 1507.3042 04:23:57.74M
2017-08-30T04:23:30.803Z|I-OCEAN7-304-0616641|  23.64  15.745  41.640  33.196 1507.2958 04:24:02.81M
2017-08-30T04:23:35.870Z|I-OCEAN7-304-0616641|  23.64  15.745  41.595  33.156 1507.2496 04:24:07.87M
2017-08-30T04:23:40.932Z|I-OCEAN7-304-0616641|  23.64  15.744  41.655  33.209 1507.3098 04:24:12.94M
2017-08-30T04:23:45.740Z|I-OCEAN7-304-0616641|  23.65  15.744  41.618  33.176 1507.2712 04:24:18.02M
2017-08-30T04:23:50.803Z|I-OCEAN7-304-0616641|  23.59  15.744  41.625  33.182 1507.2784 04:24:22.81M
2017-08-30T04:23:55.866Z|I-OCEAN7-304-0616641|  23.65  15.745  41.625  33.182 1507.2800 04:24:27.87M