2017-08-30T04:21:04.709Z|I-OCEAN7-304-0616641|  23.64  15.744  41.831  33.367 1507.4908 04:21:36.71M
2017-08-30T04:21:09.771Z|I-OCEAN7-304-0616641|  23.63  15.744  41.770  33.312 1507.4277 04:21:41.77M
2017-08-30T04:21:14.839Z|I-OCEAN7-304-0616641|  23.63  15.744  41.778  33.319 1507.4368 04:21:46.83M
2017-08-30T04:21:19.901Z|I-OCEAN7-304-0616641|  23.62  15.744  41.808  33.346 1507.4680 04:21:51.90M
2017-08-30T04:21:24.967Z|I-OCEAN7-304-0616641|  23.63  15.745  41.799  33.337 1507.4586 04:21:56.96M
2017-08-30T04:21:30.028Z|I-OCEAN7-304-0616641|  23.63  15.745  41.737  33.282 1507.3955 04:22:02.05M
2017-08-30T04:21:35.109Z|I-OCEAN7-304-0616641|  23.63  15.745  41.737  33.281 1507.3956 04:22:07.11M
2017-08-30T04:21:40.164Z|I-OCEAN7-304-0616641|  23.63  15.745  41.754  33.297 1507.4144 04:22:12.17M
2017-08-30T04:21:45.225Z|I-OCEAN7-304-0616641|  23.62  15.745  41.685  33.235 1507.3420 04:22:17.24M
2017-08-30T04:21:50.291Z|I-OCEAN7-304-0616641|  23.56  15.745  41.694  33.243 1507.3499 04:22:22.30M
2017-08-30T04:21:55.353Z|I-OCEAN7-304-0616641|  23.65  15.744  41.694  33.244 1507.3512 04:22:27.37M