2017-08-30T04:19:03.156Z|I-OCEAN7-304-0616641|  23.63  15.747  41.661  33.212 1507.3209 04:19:35.16M
2017-08-30T04:19:08.222Z|I-OCEAN7-304-0616641|  23.63  15.747  41.647  33.200 1507.3064 04:19:40.22M
2017-08-30T04:19:13.286Z|I-OCEAN7-304-0616641|  23.61  15.746  41.645  33.198 1507.3037 04:19:45.29M
2017-08-30T04:19:18.351Z|I-OCEAN7-304-0616641|  23.62  15.746  41.641  33.195 1507.2999 04:19:50.35M
2017-08-30T04:19:23.416Z|I-OCEAN7-304-0616641|  23.62  15.746  41.642  33.197 1507.3008 04:19:55.42M
2017-08-30T04:19:28.481Z|I-OCEAN7-304-0616641|  23.61  15.746  41.699  33.247 1507.3594 04:20:00.48M
2017-08-30T04:19:33.543Z|I-OCEAN7-304-0616641|  23.65  15.746  41.700  33.248 1507.3604 04:20:05.54M
2017-08-30T04:19:38.610Z|I-OCEAN7-304-0616641|  23.65  15.742  41.678  33.231 1507.3287 04:20:10.60M
2017-08-30T04:19:43.674Z|I-OCEAN7-304-0616641|  23.65  15.742  41.670  33.225 1507.3212 04:20:15.67M
2017-08-30T04:19:48.740Z|I-OCEAN7-304-0616641|  23.65  15.742  41.621  33.181 1507.2701 04:20:20.73M
2017-08-30T04:19:53.806Z|I-OCEAN7-304-0616641|  23.63  15.742  41.645  33.203 1507.2941 04:20:25.80M
2017-08-30T04:19:58.869Z|I-OCEAN7-304-0616641|  23.66  15.742  41.567  33.133 1507.2147 04:20:30.86M