2017-08-30T04:08:00.730Z|I-OCEAN7-304-0616641|  23.67  15.740  41.768  33.313 1507.4186 04:08:32.68M
2017-08-30T04:08:05.797Z|I-OCEAN7-304-0616641|  23.67  15.740  41.726  33.276 1507.3751 04:08:37.74M
2017-08-30T04:08:10.860Z|I-OCEAN7-304-0616641|  23.69  15.740  41.664  33.221 1507.3113 04:08:42.81M
2017-08-30T04:08:15.933Z|I-OCEAN7-304-0616641|  23.69  15.740  41.664  33.221 1507.3101 04:08:47.87M
2017-08-30T04:08:20.994Z|I-OCEAN7-304-0616641|  23.70  15.739  41.714  33.266 1507.3612 04:08:52.93M
2017-08-30T04:08:26.054Z|I-OCEAN7-304-0616641|  23.66  15.737  41.759  33.308 1507.4016 04:08:58.02M
2017-08-30T04:08:31.120Z|I-OCEAN7-304-0616641|  23.66  15.737  41.701  33.257 1507.3416 04:09:03.08M
2017-08-30T04:08:36.185Z|I-OCEAN7-304-0616641|  23.67  15.737  41.624  33.188 1507.2627 04:09:08.15M
2017-08-30T04:08:41.248Z|I-OCEAN7-304-0616641|  23.67  15.737  41.658  33.218 1507.2987 04:09:13.21M
2017-08-30T04:08:46.313Z|I-OCEAN7-304-0616641|  23.67  15.742  41.658  33.213 1507.3099 04:09:18.27M
2017-08-30T04:08:51.379Z|I-OCEAN7-304-0616641|  23.67  15.743  41.608  33.168 1507.2592 04:09:23.33M
2017-08-30T04:08:56.442Z|I-OCEAN7-304-0616641|  23.61  15.743  41.666  33.220 1507.3190 04:09:28.40M