2017-08-30T03:55:02.072Z|I-OCEAN7-304-0616641|  23.67  15.737  41.677  33.235 1507.3165 03:55:33.96M
2017-08-30T03:55:07.137Z|I-OCEAN7-304-0616641|  23.66  15.737  41.632  33.195 1507.2704 03:55:39.05M
2017-08-30T03:55:12.202Z|I-OCEAN7-304-0616641|  23.67  15.737  41.667  33.226 1507.3066 03:55:44.12M
2017-08-30T03:55:17.264Z|I-OCEAN7-304-0616641|  23.68  15.737  41.639  33.201 1507.2789 03:55:49.18M
2017-08-30T03:55:22.357Z|I-OCEAN7-304-0616641|  23.68  15.737  41.639  33.201 1507.2795 03:55:54.24M
2017-08-30T03:55:27.398Z|I-OCEAN7-304-0616641|  23.67  15.737  41.640  33.202 1507.2803 03:55:59.31M
2017-08-30T03:55:32.462Z|I-OCEAN7-304-0616641|  23.67  15.738  41.654  33.214 1507.2950 03:56:04.37M
2017-08-30T03:55:37.526Z|I-OCEAN7-304-0616641|  23.67  15.738  41.709  33.263 1507.3522 03:56:09.44M
2017-08-30T03:55:42.593Z|I-OCEAN7-304-0616641|  23.67  15.737  41.688  33.245 1507.3290 03:56:14.50M
2017-08-30T03:55:47.657Z|I-OCEAN7-304-0616641|  23.72  15.737  41.649  33.211 1507.2897 03:56:19.56M
2017-08-30T03:55:52.719Z|I-OCEAN7-304-0616641|  23.67  15.737  41.670  33.229 1507.3098 03:56:24.63M
2017-08-30T03:55:57.785Z|I-OCEAN7-304-0616641|  23.67  15.737  41.700  33.256 1507.3411 03:56:29.69M