2017-08-30T03:53:00.521Z|I-OCEAN7-304-0616641|  23.67  15.736  41.715  33.270 1507.3549 03:53:32.42M
2017-08-30T03:53:05.583Z|I-OCEAN7-304-0616641|  23.67  15.734  41.679  33.239 1507.3146 03:53:37.49M
2017-08-30T03:53:10.649Z|I-OCEAN7-304-0616641|  23.67  15.735  41.690  33.248 1507.3257 03:53:42.55M
2017-08-30T03:53:15.715Z|I-OCEAN7-304-0616641|  23.68  15.735  41.689  33.248 1507.3260 03:53:47.61M
2017-08-30T03:53:20.778Z|I-OCEAN7-304-0616641|  23.68  15.735  41.692  33.250 1507.3295 03:53:52.68M
2017-08-30T03:53:25.843Z|I-OCEAN7-304-0616641|  23.68  15.735  41.711  33.267 1507.3489 03:53:57.74M
2017-08-30T03:53:30.909Z|I-OCEAN7-304-0616641|  23.68  15.735  41.712  33.267 1507.3502 03:54:02.80M
2017-08-30T03:53:35.974Z|I-OCEAN7-304-0616641|  23.64  15.736  41.713  33.268 1507.3511 03:54:07.87M
2017-08-30T03:53:41.037Z|I-OCEAN7-304-0616641|  23.65  15.735  41.644  33.207 1507.2802 03:54:12.93M
2017-08-30T03:53:46.101Z|I-OCEAN7-304-0616641|  23.66  15.736  41.638  33.201 1507.2738 03:54:18.01M
2017-08-30T03:53:51.169Z|I-OCEAN7-304-0616641|  23.66  15.736  41.588  33.157 1507.2233 03:54:23.08M
2017-08-30T03:53:56.233Z|I-OCEAN7-304-0616641|  23.66  15.736  41.657  33.218 1507.2957 03:54:28.14M