2017-08-30T03:53:00.521Z|I-OCEAN7-304-0616641| 23.67 15.736 41.715 33.270 1507.3549 03:53:32.42M 2017-08-30T03:53:05.583Z|I-OCEAN7-304-0616641| 23.67 15.734 41.679 33.239 1507.3146 03:53:37.49M 2017-08-30T03:53:10.649Z|I-OCEAN7-304-0616641| 23.67 15.735 41.690 33.248 1507.3257 03:53:42.55M 2017-08-30T03:53:15.715Z|I-OCEAN7-304-0616641| 23.68 15.735 41.689 33.248 1507.3260 03:53:47.61M 2017-08-30T03:53:20.778Z|I-OCEAN7-304-0616641| 23.68 15.735 41.692 33.250 1507.3295 03:53:52.68M 2017-08-30T03:53:25.843Z|I-OCEAN7-304-0616641| 23.68 15.735 41.711 33.267 1507.3489 03:53:57.74M 2017-08-30T03:53:30.909Z|I-OCEAN7-304-0616641| 23.68 15.735 41.712 33.267 1507.3502 03:54:02.80M 2017-08-30T03:53:35.974Z|I-OCEAN7-304-0616641| 23.64 15.736 41.713 33.268 1507.3511 03:54:07.87M 2017-08-30T03:53:41.037Z|I-OCEAN7-304-0616641| 23.65 15.735 41.644 33.207 1507.2802 03:54:12.93M 2017-08-30T03:53:46.101Z|I-OCEAN7-304-0616641| 23.66 15.736 41.638 33.201 1507.2738 03:54:18.01M 2017-08-30T03:53:51.169Z|I-OCEAN7-304-0616641| 23.66 15.736 41.588 33.157 1507.2233 03:54:23.08M 2017-08-30T03:53:56.233Z|I-OCEAN7-304-0616641| 23.66 15.736 41.657 33.218 1507.2957 03:54:28.14M