2017-08-30T03:49:03.000Z|I-OCEAN7-304-0616641| 23.69 15.738 41.739 33.289 1507.3834 03:49:34.90M 2017-08-30T03:49:08.065Z|I-OCEAN7-304-0616641| 23.69 15.738 41.772 33.319 1507.4178 03:49:39.94M 2017-08-30T03:49:13.132Z|I-OCEAN7-304-0616641| 23.68 15.738 41.772 33.319 1507.4177 03:49:45.03M 2017-08-30T03:49:18.193Z|I-OCEAN7-304-0616641| 23.70 15.738 41.769 33.316 1507.4143 03:49:50.09M 2017-08-30T03:49:23.259Z|I-OCEAN7-304-0616641| 23.70 15.738 41.768 33.316 1507.4141 03:49:55.15M 2017-08-30T03:49:28.324Z|I-OCEAN7-304-0616641| 23.70 15.738 41.768 33.315 1507.4148 03:50:00.22M 2017-08-30T03:49:33.390Z|I-OCEAN7-304-0616641| 23.72 15.738 41.768 33.315 1507.4150 03:50:05.28M 2017-08-30T03:49:38.456Z|I-OCEAN7-304-0616641| 23.63 15.738 41.816 33.358 1507.4624 03:50:10.35M 2017-08-30T03:49:43.519Z|I-OCEAN7-304-0616641| 23.67 15.738 41.860 33.397 1507.5078 03:50:15.41M 2017-08-30T03:49:48.582Z|I-OCEAN7-304-0616641| 23.69 15.738 41.882 33.417 1507.5317 03:50:20.47M 2017-08-30T03:49:53.647Z|I-OCEAN7-304-0616641| 23.62 15.738 41.845 33.384 1507.4926 03:50:25.53M 2017-08-30T03:49:58.712Z|I-OCEAN7-304-0616641| 23.62 15.738 41.796 33.340 1507.4424 03:50:30.60M