2017-08-30T03:46:01.454Z|I-OCEAN7-304-0616641|  23.73  15.736  41.663  33.223 1507.3027 03:46:33.33M
2017-08-30T03:46:06.516Z|I-OCEAN7-304-0616641|  23.72  15.736  41.669  33.229 1507.3092 03:46:38.40M
2017-08-30T03:46:11.584Z|I-OCEAN7-304-0616641|  23.73  15.736  41.654  33.215 1507.2930 03:46:43.46M
2017-08-30T03:46:16.648Z|I-OCEAN7-304-0616641|  23.70  15.736  41.620  33.185 1507.2577 03:46:48.52M
2017-08-30T03:46:21.450Z|I-OCEAN7-304-0616641|  23.70  15.736  41.610  33.176 1507.2465 03:46:53.59M
2017-08-30T03:46:26.519Z|I-OCEAN7-304-0616641|  23.70  15.736  41.622  33.187 1507.2599 03:46:58.39M
2017-08-30T03:46:31.581Z|I-OCEAN7-304-0616641|  23.63  15.736  41.645  33.207 1507.2825 03:47:03.46M
2017-08-30T03:46:36.647Z|I-OCEAN7-304-0616641|  23.68  15.737  41.637  33.200 1507.2762 03:47:08.52M
2017-08-30T03:46:41.450Z|I-OCEAN7-304-0616641|  23.66  15.737  41.703  33.258 1507.3439 03:47:13.59M
2017-08-30T03:46:46.515Z|I-OCEAN7-304-0616641|  23.66  15.737  41.726  33.279 1507.3679 03:47:18.40M
2017-08-30T03:46:51.579Z|I-OCEAN7-304-0616641|  23.66  15.736  41.749  33.299 1507.3904 03:47:23.46M
2017-08-30T03:46:56.381Z|I-OCEAN7-304-0616641|  23.67  15.736  41.715  33.270 1507.3545 03:47:28.52M