2017-08-30T03:42:03.671Z|I-OCEAN7-304-0616641|  23.71  15.732  41.704  33.263 1507.3363 03:42:35.54M
2017-08-30T03:42:08.739Z|I-OCEAN7-304-0616641|  23.66  15.732  41.704  33.263 1507.3350 03:42:40.60M
2017-08-30T03:42:13.802Z|I-OCEAN7-304-0616641|  23.72  15.733  41.736  33.291 1507.3700 03:42:45.66M
2017-08-30T03:42:18.866Z|I-OCEAN7-304-0616641|  23.72  15.733  41.729  33.285 1507.3636 03:42:50.73M
2017-08-30T03:42:23.933Z|I-OCEAN7-304-0616641|  23.66  15.733  41.683  33.243 1507.3152 03:42:55.79M
2017-08-30T03:42:28.994Z|I-OCEAN7-304-0616641|  23.73  15.733  41.730  33.286 1507.3655 03:43:00.85M
2017-08-30T03:42:34.061Z|I-OCEAN7-304-0616641|  23.71  15.733  41.731  33.286 1507.3657 03:43:05.91M
2017-08-30T03:42:39.126Z|I-OCEAN7-304-0616641|  23.70  15.733  41.732  33.287 1507.3668 03:43:11.00M
2017-08-30T03:42:44.189Z|I-OCEAN7-304-0616641|  23.70  15.734  41.803  33.350 1507.4410 03:43:16.06M
2017-08-30T03:42:49.256Z|I-OCEAN7-304-0616641|  23.70  15.734  41.726  33.281 1507.3624 03:43:21.13M
2017-08-30T03:42:54.322Z|I-OCEAN7-304-0616641|  23.68  15.734  41.785  33.333 1507.4227 03:43:26.19M
2017-08-30T03:42:59.384Z|I-OCEAN7-304-0616641|  23.67  15.734  41.711  33.268 1507.3473 03:43:31.26M