2017-08-30T03:40:02.121Z|I-OCEAN7-304-0616641|  23.68  15.737  41.716  33.269 1507.3586 03:40:33.97M
2017-08-30T03:40:07.184Z|I-OCEAN7-304-0616641|  23.68  15.737  41.763  33.311 1507.4065 03:40:39.05M
2017-08-30T03:40:12.250Z|I-OCEAN7-304-0616641|  23.69  15.737  41.808  33.352 1507.4532 03:40:44.11M
2017-08-30T03:40:17.315Z|I-OCEAN7-304-0616641|  23.71  15.737  41.759  33.309 1507.4023 03:40:49.18M
2017-08-30T03:40:22.379Z|I-OCEAN7-304-0616641|  23.71  15.736  41.749  33.300 1507.3903 03:40:54.24M
2017-08-30T03:40:27.443Z|I-OCEAN7-304-0616641|  23.71  15.735  41.695  33.252 1507.3334 03:40:59.31M
2017-08-30T03:40:32.507Z|I-OCEAN7-304-0616641|  23.72  15.735  41.703  33.260 1507.3406 03:41:04.37M
2017-08-30T03:40:37.573Z|I-OCEAN7-304-0616641|  23.72  15.734  41.775  33.325 1507.4139 03:41:09.43M
2017-08-30T03:40:42.637Z|I-OCEAN7-304-0616641|  23.72  15.734  41.701  33.259 1507.3365 03:41:14.50M
2017-08-30T03:40:47.702Z|I-OCEAN7-304-0616641|  23.71  15.734  41.691  33.250 1507.3260 03:41:19.56M
2017-08-30T03:40:52.766Z|I-OCEAN7-304-0616641|  23.71  15.733  41.643  33.208 1507.2755 03:41:24.62M
2017-08-30T03:40:57.831Z|I-OCEAN7-304-0616641|  23.73  15.733  41.643  33.208 1507.2749 03:41:29.69M