2017-08-30T03:33:02.790Z|I-OCEAN7-304-0616641|  23.76  15.736  41.723  33.277 1507.3654 03:33:34.62M
2017-08-30T03:33:07.857Z|I-OCEAN7-304-0616641|  23.74  15.737  41.724  33.277 1507.3671 03:33:39.68M
2017-08-30T03:33:12.920Z|I-OCEAN7-304-0616641|  23.76  15.738  41.721  33.274 1507.3655 03:33:44.75M
2017-08-30T03:33:17.984Z|I-OCEAN7-304-0616641|  23.76  15.738  41.720  33.272 1507.3654 03:33:49.81M
2017-08-30T03:33:23.050Z|I-OCEAN7-304-0616641|  23.76  15.738  41.719  33.271 1507.3645 03:33:54.87M
2017-08-30T03:33:28.114Z|I-OCEAN7-304-0616641|  23.76  15.734  41.700  33.259 1507.3363 03:33:59.94M
2017-08-30T03:33:33.181Z|I-OCEAN7-304-0616641|  23.77  15.733  41.749  33.303 1507.3859 03:34:05.02M
2017-08-30T03:33:38.246Z|I-OCEAN7-304-0616641|  23.77  15.733  41.741  33.296 1507.3765 03:34:10.09M
2017-08-30T03:33:43.309Z|I-OCEAN7-304-0616641|  23.75  15.732  41.704  33.263 1507.3369 03:34:15.15M
2017-08-30T03:33:48.375Z|I-OCEAN7-304-0616641|  23.75  15.735  41.710  33.266 1507.3489 03:34:20.21M
2017-08-30T03:33:53.439Z|I-OCEAN7-304-0616641|  23.75  15.736  41.656  33.218 1507.2946 03:34:25.28M
2017-08-30T03:33:58.504Z|I-OCEAN7-304-0616641|  23.75  15.735  41.688  33.246 1507.3265 03:34:30.34M