2017-08-30T03:29:05.011Z|I-OCEAN7-304-0616641|  23.80  15.736  41.788  33.335 1507.4310 03:29:36.82M
2017-08-30T03:29:10.078Z|I-OCEAN7-304-0616641|  23.80  15.736  41.767  33.316 1507.4095 03:29:41.89M
2017-08-30T03:29:15.140Z|I-OCEAN7-304-0616641|  23.76  15.736  41.725  33.279 1507.3662 03:29:46.95M
2017-08-30T03:29:20.203Z|I-OCEAN7-304-0616641|  23.78  15.736  41.777  33.325 1507.4200 03:29:52.03M
2017-08-30T03:29:25.271Z|I-OCEAN7-304-0616641|  23.74  15.731  41.777  33.329 1507.4087 03:29:57.10M
2017-08-30T03:29:30.333Z|I-OCEAN7-304-0616641|  23.76  15.730  41.785  33.337 1507.4163 03:30:02.16M
2017-08-30T03:29:35.401Z|I-OCEAN7-304-0616641|  23.77  15.730  41.782  33.335 1507.4115 03:30:07.23M
2017-08-30T03:29:40.204Z|I-OCEAN7-304-0616641|  23.76  15.729  41.717  33.278 1507.3431 03:30:12.29M
2017-08-30T03:29:45.269Z|I-OCEAN7-304-0616641|  23.76  15.728  41.724  33.284 1507.3497 03:30:17.10M
2017-08-30T03:29:50.332Z|I-OCEAN7-304-0616641|  23.75  15.728  41.760  33.316 1507.3856 03:30:22.16M
2017-08-30T03:29:55.398Z|I-OCEAN7-304-0616641|  23.75  15.728  41.751  33.308 1507.3761 03:30:27.23M