2017-08-30T03:29:05.011Z|I-OCEAN7-304-0616641| 23.80 15.736 41.788 33.335 1507.4310 03:29:36.82M 2017-08-30T03:29:10.078Z|I-OCEAN7-304-0616641| 23.80 15.736 41.767 33.316 1507.4095 03:29:41.89M 2017-08-30T03:29:15.140Z|I-OCEAN7-304-0616641| 23.76 15.736 41.725 33.279 1507.3662 03:29:46.95M 2017-08-30T03:29:20.203Z|I-OCEAN7-304-0616641| 23.78 15.736 41.777 33.325 1507.4200 03:29:52.03M 2017-08-30T03:29:25.271Z|I-OCEAN7-304-0616641| 23.74 15.731 41.777 33.329 1507.4087 03:29:57.10M 2017-08-30T03:29:30.333Z|I-OCEAN7-304-0616641| 23.76 15.730 41.785 33.337 1507.4163 03:30:02.16M 2017-08-30T03:29:35.401Z|I-OCEAN7-304-0616641| 23.77 15.730 41.782 33.335 1507.4115 03:30:07.23M 2017-08-30T03:29:40.204Z|I-OCEAN7-304-0616641| 23.76 15.729 41.717 33.278 1507.3431 03:30:12.29M 2017-08-30T03:29:45.269Z|I-OCEAN7-304-0616641| 23.76 15.728 41.724 33.284 1507.3497 03:30:17.10M 2017-08-30T03:29:50.332Z|I-OCEAN7-304-0616641| 23.75 15.728 41.760 33.316 1507.3856 03:30:22.16M 2017-08-30T03:29:55.398Z|I-OCEAN7-304-0616641| 23.75 15.728 41.751 33.308 1507.3761 03:30:27.23M