2017-08-30T03:27:03.718Z|I-OCEAN7-304-0616641|  23.76  15.727  41.715  33.277 1507.3376 03:27:35.53M
2017-08-30T03:27:08.785Z|I-OCEAN7-304-0616641|  23.73  15.727  41.715  33.277 1507.3369 03:27:40.59M
2017-08-30T03:27:13.850Z|I-OCEAN7-304-0616641|  23.81  15.728  41.736  33.296 1507.3607 03:27:45.66M
2017-08-30T03:27:18.911Z|I-OCEAN7-304-0616641|  23.79  15.728  41.695  33.259 1507.3196 03:27:50.72M
2017-08-30T03:27:23.980Z|I-OCEAN7-304-0616641|  23.79  15.728  41.695  33.258 1507.3198 03:27:55.78M
2017-08-30T03:27:29.043Z|I-OCEAN7-304-0616641|  23.73  15.729  41.727  33.286 1507.3523 03:28:00.85M
2017-08-30T03:27:34.110Z|I-OCEAN7-304-0616641|  23.73  15.729  41.832  33.380 1507.4618 03:28:05.91M
2017-08-30T03:27:39.171Z|I-OCEAN7-304-0616641|  23.76  15.729  41.867  33.411 1507.4990 03:28:11.00M
2017-08-30T03:27:44.232Z|I-OCEAN7-304-0616641|  23.76  15.730  41.906  33.445 1507.5397 03:28:16.06M
2017-08-30T03:27:49.303Z|I-OCEAN7-304-0616641|  23.76  15.730  41.906  33.445 1507.5402 03:28:21.12M
2017-08-30T03:27:54.368Z|I-OCEAN7-304-0616641|  23.71  15.730  41.990  33.520 1507.6267 03:28:26.19M
2017-08-30T03:27:59.431Z|I-OCEAN7-304-0616641|  23.77  15.730  42.046  33.569 1507.6855 03:28:31.25M