2017-08-30T03:25:02.428Z|I-OCEAN7-304-0616641|  23.79  15.731  41.800  33.350 1507.4325 03:25:34.24M
2017-08-30T03:25:07.491Z|I-OCEAN7-304-0616641|  23.79  15.730  41.833  33.380 1507.4664 03:25:39.30M
2017-08-30T03:25:12.556Z|I-OCEAN7-304-0616641|  23.73  15.730  41.842  33.388 1507.4740 03:25:44.36M
2017-08-30T03:25:17.620Z|I-OCEAN7-304-0616641|  23.77  15.730  41.843  33.389 1507.4768 03:25:49.43M
2017-08-30T03:25:22.685Z|I-OCEAN7-304-0616641|  23.77  15.730  41.843  33.388 1507.4760 03:25:54.49M
2017-08-30T03:25:27.748Z|I-OCEAN7-304-0616641|  23.78  15.730  41.798  33.348 1507.4292 03:25:59.56M
2017-08-30T03:25:32.815Z|I-OCEAN7-304-0616641|  23.76  15.730  41.788  33.340 1507.4196 03:26:04.62M
2017-08-30T03:25:37.878Z|I-OCEAN7-304-0616641|  23.76  15.730  41.759  33.314 1507.3888 03:26:09.68M
2017-08-30T03:25:42.944Z|I-OCEAN7-304-0616641|  23.77  15.730  41.800  33.350 1507.4305 03:26:14.75M
2017-08-30T03:25:48.009Z|I-OCEAN7-304-0616641|  23.78  15.730  41.862  33.406 1507.4941 03:26:19.81M
2017-08-30T03:25:53.073Z|I-OCEAN7-304-0616641|  23.75  15.729  41.856  33.401 1507.4874 03:26:24.87M
2017-08-30T03:25:58.139Z|I-OCEAN7-304-0616641|  23.74  15.729  41.811  33.361 1507.4399 03:26:29.94M