2017-08-30T03:22:00.358Z|I-OCEAN7-304-0616641|  23.80  15.736  41.743  33.295 1507.3849 03:22:32.16M
2017-08-30T03:22:05.419Z|I-OCEAN7-304-0616641|  23.78  15.735  41.743  33.295 1507.3833 03:22:37.23M
2017-08-30T03:22:10.489Z|I-OCEAN7-304-0616641|  23.78  15.735  41.742  33.295 1507.3815 03:22:42.29M
2017-08-30T03:22:15.551Z|I-OCEAN7-304-0616641|  23.78  15.734  41.699  33.257 1507.3365 03:22:47.35M
2017-08-30T03:22:20.614Z|I-OCEAN7-304-0616641|  23.81  15.734  41.699  33.257 1507.3352 03:22:52.42M
2017-08-30T03:22:25.421Z|I-OCEAN7-304-0616641|  23.81  15.733  41.700  33.259 1507.3354 03:22:57.48M
2017-08-30T03:22:30.482Z|I-OCEAN7-304-0616641|  23.80  15.732  41.701  33.261 1507.3348 03:23:02.29M
2017-08-30T03:22:35.551Z|I-OCEAN7-304-0616641|  23.80  15.732  41.770  33.323 1507.4053 03:23:07.35M
2017-08-30T03:22:40.615Z|I-OCEAN7-304-0616641|  23.79  15.731  41.707  33.266 1507.3381 03:23:12.42M
2017-08-30T03:22:45.680Z|I-OCEAN7-304-0616641|  23.74  15.731  41.696  33.257 1507.3250 03:23:17.48M
2017-08-30T03:22:50.744Z|I-OCEAN7-304-0616641|  23.76  15.730  41.695  33.257 1507.3230 03:23:22.54M
2017-08-30T03:22:55.810Z|I-OCEAN7-304-0616641|  23.80  15.730  41.695  33.257 1507.3228 03:23:27.61M