2017-08-30T03:20:03.869Z|I-OCEAN7-304-0616641|  23.79  15.730  41.700  33.261 1507.3293 03:20:35.65M
2017-08-30T03:20:08.934Z|I-OCEAN7-304-0616641|  23.79  15.731  41.702  33.262 1507.3317 03:20:40.72M
2017-08-30T03:20:14.000Z|I-OCEAN7-304-0616641|  23.79  15.731  41.715  33.274 1507.3459 03:20:45.78M
2017-08-30T03:20:19.064Z|I-OCEAN7-304-0616641|  23.75  15.731  41.680  33.243 1507.3093 03:20:50.85M
2017-08-30T03:20:24.128Z|I-OCEAN7-304-0616641|  23.75  15.731  41.687  33.249 1507.3157 03:20:55.91M
2017-08-30T03:20:29.193Z|I-OCEAN7-304-0616641|  23.76  15.731  41.664  33.229 1507.2928 03:21:01.97M
2017-08-30T03:20:34.259Z|I-OCEAN7-304-0616641|  23.76  15.731  41.704  33.264 1507.3333 03:21:06.06M
2017-08-30T03:20:39.324Z|I-OCEAN7-304-0616641|  23.78  15.731  41.704  33.265 1507.3340 03:21:11.12M
2017-08-30T03:20:44.384Z|I-OCEAN7-304-0616641|  23.78  15.731  41.677  33.241 1507.3062 03:21:16.19M
2017-08-30T03:20:49.453Z|I-OCEAN7-304-0616641|  23.78  15.732  41.677  33.239 1507.3094 03:21:21.25M
2017-08-30T03:20:54.519Z|I-OCEAN7-304-0616641|  23.73  15.732  41.676  33.238 1507.3075 03:21:26.31M
2017-08-30T03:20:59.580Z|I-OCEAN7-304-0616641|  23.78  15.732  41.691  33.252 1507.3240 03:21:31.38M