2017-08-30T03:14:04.533Z|I-OCEAN7-304-0616641|  23.80  15.730  41.721  33.280 1507.3488 03:14:36.31M
2017-08-30T03:14:09.601Z|I-OCEAN7-304-0616641|  23.80  15.729  41.719  33.279 1507.3468 03:14:41.37M
2017-08-30T03:14:14.666Z|I-OCEAN7-304-0616641|  23.80  15.730  41.748  33.304 1507.3777 03:14:46.44M
2017-08-30T03:14:19.732Z|I-OCEAN7-304-0616641|  23.83  15.729  41.759  33.314 1507.3873 03:14:51.50M
2017-08-30T03:14:24.796Z|I-OCEAN7-304-0616641|  23.90  15.729  41.790  33.342 1507.4199 03:14:56.57M
2017-08-30T03:14:29.860Z|I-OCEAN7-304-0616641|  23.84  15.729  41.790  33.343 1507.4193 03:15:01.63M
2017-08-30T03:14:34.925Z|I-OCEAN7-304-0616641|  23.80  15.729  41.790  33.343 1507.4193 03:15:06.69M
2017-08-30T03:14:39.990Z|I-OCEAN7-304-0616641|  23.80  15.729  41.821  33.370 1507.4498 03:15:11.76M
2017-08-30T03:14:45.056Z|I-OCEAN7-304-0616641|  23.80  15.729  41.790  33.343 1507.4188 03:15:16.82M
2017-08-30T03:14:50.118Z|I-OCEAN7-304-0616641|  23.83  15.729  41.739  33.297 1507.3674 03:15:21.89M
2017-08-30T03:14:55.184Z|I-OCEAN7-304-0616641|  23.88  15.729  41.765  33.320 1507.3944 03:15:26.95M