2017-08-30T03:14:04.533Z|I-OCEAN7-304-0616641| 23.80 15.730 41.721 33.280 1507.3488 03:14:36.31M 2017-08-30T03:14:09.601Z|I-OCEAN7-304-0616641| 23.80 15.729 41.719 33.279 1507.3468 03:14:41.37M 2017-08-30T03:14:14.666Z|I-OCEAN7-304-0616641| 23.80 15.730 41.748 33.304 1507.3777 03:14:46.44M 2017-08-30T03:14:19.732Z|I-OCEAN7-304-0616641| 23.83 15.729 41.759 33.314 1507.3873 03:14:51.50M 2017-08-30T03:14:24.796Z|I-OCEAN7-304-0616641| 23.90 15.729 41.790 33.342 1507.4199 03:14:56.57M 2017-08-30T03:14:29.860Z|I-OCEAN7-304-0616641| 23.84 15.729 41.790 33.343 1507.4193 03:15:01.63M 2017-08-30T03:14:34.925Z|I-OCEAN7-304-0616641| 23.80 15.729 41.790 33.343 1507.4193 03:15:06.69M 2017-08-30T03:14:39.990Z|I-OCEAN7-304-0616641| 23.80 15.729 41.821 33.370 1507.4498 03:15:11.76M 2017-08-30T03:14:45.056Z|I-OCEAN7-304-0616641| 23.80 15.729 41.790 33.343 1507.4188 03:15:16.82M 2017-08-30T03:14:50.118Z|I-OCEAN7-304-0616641| 23.83 15.729 41.739 33.297 1507.3674 03:15:21.89M 2017-08-30T03:14:55.184Z|I-OCEAN7-304-0616641| 23.88 15.729 41.765 33.320 1507.3944 03:15:26.95M