2017-08-30T03:09:00.656Z|I-OCEAN7-304-0616641|  23.90  15.732  41.647  33.212 1507.2800 03:09:32.41M
2017-08-30T03:09:05.721Z|I-OCEAN7-304-0616641|  23.90  15.733  41.617  33.185 1507.2499 03:09:37.48M
2017-08-30T03:09:10.784Z|I-OCEAN7-304-0616641|  23.90  15.732  41.642  33.207 1507.2750 03:09:42.54M
2017-08-30T03:09:15.848Z|I-OCEAN7-304-0616641|  23.82  15.732  41.650  33.215 1507.2825 03:09:47.60M
2017-08-30T03:09:20.911Z|I-OCEAN7-304-0616641|  23.82  15.732  41.626  33.194 1507.2567 03:09:52.67M
2017-08-30T03:09:25.977Z|I-OCEAN7-304-0616641|  23.82  15.732  41.687  33.248 1507.3201 03:09:57.73M
2017-08-30T03:09:31.044Z|I-OCEAN7-304-0616641|  23.82  15.732  41.687  33.248 1507.3197 03:10:02.79M
2017-08-30T03:09:36.107Z|I-OCEAN7-304-0616641|  23.83  15.732  41.644  33.210 1507.2747 03:10:07.86M
2017-08-30T03:09:41.171Z|I-OCEAN7-304-0616641|  23.86  15.732  41.677  33.239 1507.3098 03:10:12.92M
2017-08-30T03:09:46.237Z|I-OCEAN7-304-0616641|  23.86  15.731  41.678  33.240 1507.3093 03:10:18.00M
2017-08-30T03:09:51.299Z|I-OCEAN7-304-0616641|  23.87  15.731  41.646  33.213 1507.2756 03:10:23.07M
2017-08-30T03:09:56.365Z|I-OCEAN7-304-0616641|  23.87  15.730  41.719  33.278 1507.3503 03:10:28.13M