2017-08-30T03:07:04.427Z|I-OCEAN7-304-0616641| 23.94 15.728 41.751 33.309 1507.3802 03:07:36.18M 2017-08-30T03:07:09.490Z|I-OCEAN7-304-0616641| 23.85 15.729 41.773 33.327 1507.4023 03:07:41.25M 2017-08-30T03:07:14.555Z|I-OCEAN7-304-0616641| 23.87 15.729 41.763 33.318 1507.3931 03:07:46.31M 2017-08-30T03:07:19.621Z|I-OCEAN7-304-0616641| 23.87 15.730 41.732 33.290 1507.3633 03:07:51.37M 2017-08-30T03:07:24.425Z|I-OCEAN7-304-0616641| 23.87 15.731 41.727 33.285 1507.3582 03:07:56.44M 2017-08-30T03:07:29.492Z|I-OCEAN7-304-0616641| 23.87 15.730 41.726 33.284 1507.3567 03:08:01.24M 2017-08-30T03:07:34.554Z|I-OCEAN7-304-0616641| 23.88 15.730 41.688 33.251 1507.3175 03:08:06.31M 2017-08-30T03:07:39.620Z|I-OCEAN7-304-0616641| 23.89 15.730 41.728 33.287 1507.3584 03:08:11.37M 2017-08-30T03:07:44.685Z|I-OCEAN7-304-0616641| 23.89 15.730 41.691 33.254 1507.3199 03:08:16.44M 2017-08-30T03:07:49.747Z|I-OCEAN7-304-0616641| 23.87 15.729 41.732 33.290 1507.3607 03:08:21.50M 2017-08-30T03:07:54.812Z|I-OCEAN7-304-0616641| 23.87 15.729 41.731 33.290 1507.3597 03:08:26.56M 2017-08-30T03:07:59.880Z|I-OCEAN7-304-0616641| 23.82 15.729 41.668 33.234 1507.2943 03:08:31.63M