2017-08-30T03:03:01.844Z|I-OCEAN7-304-0616641| 23.88 15.727 41.713 33.276 1507.3362 03:03:33.58M 2017-08-30T03:03:06.908Z|I-OCEAN7-304-0616641| 23.90 15.728 41.669 33.236 1507.2928 03:03:38.64M 2017-08-30T03:03:11.972Z|I-OCEAN7-304-0616641| 23.86 15.728 41.712 33.274 1507.3369 03:03:43.70M 2017-08-30T03:03:17.036Z|I-OCEAN7-304-0616641| 23.86 15.728 41.733 33.293 1507.3589 03:03:48.77M 2017-08-30T03:03:22.101Z|I-OCEAN7-304-0616641| 23.88 15.728 41.744 33.302 1507.3701 03:03:53.83M 2017-08-30T03:03:27.165Z|I-OCEAN7-304-0616641| 23.88 15.728 41.713 33.274 1507.3386 03:03:58.89M 2017-08-30T03:03:32.230Z|I-OCEAN7-304-0616641| 23.91 15.728 41.706 33.268 1507.3326 03:04:03.96M 2017-08-30T03:03:37.294Z|I-OCEAN7-304-0616641| 23.91 15.728 41.675 33.240 1507.3003 03:04:09.04M 2017-08-30T03:03:42.358Z|I-OCEAN7-304-0616641| 23.91 15.728 41.675 33.241 1507.3008 03:04:14.10M 2017-08-30T03:03:47.423Z|I-OCEAN7-304-0616641| 23.92 15.728 41.676 33.242 1507.3008 03:04:19.17M 2017-08-30T03:03:52.490Z|I-OCEAN7-304-0616641| 23.92 15.728 41.652 33.220 1507.2761 03:04:24.23M 2017-08-30T03:03:57.552Z|I-OCEAN7-304-0616641| 23.88 15.728 41.659 33.227 1507.2828 03:04:29.30M