2017-08-30T03:03:01.844Z|I-OCEAN7-304-0616641|  23.88  15.727  41.713  33.276 1507.3362 03:03:33.58M
2017-08-30T03:03:06.908Z|I-OCEAN7-304-0616641|  23.90  15.728  41.669  33.236 1507.2928 03:03:38.64M
2017-08-30T03:03:11.972Z|I-OCEAN7-304-0616641|  23.86  15.728  41.712  33.274 1507.3369 03:03:43.70M
2017-08-30T03:03:17.036Z|I-OCEAN7-304-0616641|  23.86  15.728  41.733  33.293 1507.3589 03:03:48.77M
2017-08-30T03:03:22.101Z|I-OCEAN7-304-0616641|  23.88  15.728  41.744  33.302 1507.3701 03:03:53.83M
2017-08-30T03:03:27.165Z|I-OCEAN7-304-0616641|  23.88  15.728  41.713  33.274 1507.3386 03:03:58.89M
2017-08-30T03:03:32.230Z|I-OCEAN7-304-0616641|  23.91  15.728  41.706  33.268 1507.3326 03:04:03.96M
2017-08-30T03:03:37.294Z|I-OCEAN7-304-0616641|  23.91  15.728  41.675  33.240 1507.3003 03:04:09.04M
2017-08-30T03:03:42.358Z|I-OCEAN7-304-0616641|  23.91  15.728  41.675  33.241 1507.3008 03:04:14.10M
2017-08-30T03:03:47.423Z|I-OCEAN7-304-0616641|  23.92  15.728  41.676  33.242 1507.3008 03:04:19.17M
2017-08-30T03:03:52.490Z|I-OCEAN7-304-0616641|  23.92  15.728  41.652  33.220 1507.2761 03:04:24.23M
2017-08-30T03:03:57.552Z|I-OCEAN7-304-0616641|  23.88  15.728  41.659  33.227 1507.2828 03:04:29.30M