2017-08-30T03:01:00.288Z|I-OCEAN7-304-0616641|  23.97  15.730  41.689  33.252 1507.3196 03:01:32.03M
2017-08-30T03:01:05.355Z|I-OCEAN7-304-0616641|  23.97  15.730  41.696  33.258 1507.3265 03:01:37.09M
2017-08-30T03:01:10.417Z|I-OCEAN7-304-0616641|  23.96  15.730  41.679  33.243 1507.3091 03:01:42.16M
2017-08-30T03:01:15.484Z|I-OCEAN7-304-0616641|  23.96  15.730  41.680  33.244 1507.3099 03:01:47.22M
2017-08-30T03:01:20.549Z|I-OCEAN7-304-0616641|  23.94  15.730  41.728  33.287 1507.3596 03:01:52.28M
2017-08-30T03:01:25.613Z|I-OCEAN7-304-0616641|  23.94  15.730  41.697  33.259 1507.3273 03:01:57.35M
2017-08-30T03:01:30.677Z|I-OCEAN7-304-0616641|  23.93  15.729  41.749  33.306 1507.3802 03:02:02.41M
2017-08-30T03:01:35.741Z|I-OCEAN7-304-0616641|  23.94  15.729  41.749  33.306 1507.3795 03:02:07.47M
2017-08-30T03:01:40.807Z|I-OCEAN7-304-0616641|  23.94  15.729  41.748  33.305 1507.3784 03:02:12.54M
2017-08-30T03:01:45.873Z|I-OCEAN7-304-0616641|  23.94  15.729  41.717  33.277 1507.3451 03:02:17.60M
2017-08-30T03:01:50.935Z|I-OCEAN7-304-0616641|  23.94  15.728  41.694  33.258 1507.3209 03:02:22.66M
2017-08-30T03:01:55.999Z|I-OCEAN7-304-0616641|  23.93  15.728  41.695  33.259 1507.3204 03:02:27.73M