2017-08-30T02:59:04.061Z|I-OCEAN7-304-0616641| 23.93 15.726 41.823 33.375 1507.4486 02:59:35.78M 2017-08-30T02:59:09.126Z|I-OCEAN7-304-0616641| 23.93 15.726 41.863 33.410 1507.4906 02:59:40.84M 2017-08-30T02:59:14.190Z|I-OCEAN7-304-0616641| 23.93 15.727 41.799 33.352 1507.4250 02:59:45.91M 2017-08-30T02:59:19.254Z|I-OCEAN7-304-0616641| 23.93 15.727 41.806 33.359 1507.4338 02:59:50.97M 2017-08-30T02:59:24.320Z|I-OCEAN7-304-0616641| 23.93 15.727 41.737 33.297 1507.3632 02:59:56.05M 2017-08-30T02:59:29.385Z|I-OCEAN7-304-0616641| 23.93 15.727 41.767 33.323 1507.3937 03:00:01.12M 2017-08-30T02:59:34.451Z|I-OCEAN7-304-0616641| 23.89 15.728 41.756 33.313 1507.3833 03:00:06.18M 2017-08-30T02:59:39.516Z|I-OCEAN7-304-0616641| 23.97 15.728 41.697 33.261 1507.3231 03:00:11.25M 2017-08-30T02:59:44.580Z|I-OCEAN7-304-0616641| 23.96 15.728 41.722 33.283 1507.3486 03:00:16.31M 2017-08-30T02:59:49.643Z|I-OCEAN7-304-0616641| 23.92 15.728 41.722 33.283 1507.3489 03:00:21.37M 2017-08-30T02:59:54.707Z|I-OCEAN7-304-0616641| 23.92 15.728 41.723 33.284 1507.3496 03:00:26.43M 2017-08-30T02:59:59.776Z|I-OCEAN7-304-0616641| 23.88 15.728 41.725 33.285 1507.3502 03:00:31.50M