2017-08-30T02:50:05.001Z|I-OCEAN7-304-0616641|  23.98  15.727  41.693  33.257 1507.3171 02:50:36.69M
2017-08-30T02:50:10.068Z|I-OCEAN7-304-0616641|  23.96  15.727  41.749  33.307 1507.3750 02:50:41.75M
2017-08-30T02:50:15.133Z|I-OCEAN7-304-0616641|  23.97  15.727  41.716  33.278 1507.3416 02:50:46.82M
2017-08-30T02:50:19.938Z|I-OCEAN7-304-0616641|  23.97  15.727  41.820  33.370 1507.4489 02:50:51.88M
2017-08-30T02:50:25.003Z|I-OCEAN7-304-0616641|  23.97  15.725  41.867  33.414 1507.4932 02:50:56.69M
2017-08-30T02:50:30.066Z|I-OCEAN7-304-0616641|  23.97  15.726  41.825  33.376 1507.4503 02:51:01.76M
2017-08-30T02:50:35.130Z|I-OCEAN7-304-0616641|  23.97  15.726  41.815  33.368 1507.4406 02:51:06.82M
2017-08-30T02:50:40.197Z|I-OCEAN7-304-0616641|  23.97  15.725  41.776  33.333 1507.4000 02:51:11.88M
2017-08-30T02:50:44.999Z|I-OCEAN7-304-0616641|  23.98  15.726  41.837  33.387 1507.4629 02:51:16.95M
2017-08-30T02:50:50.067Z|I-OCEAN7-304-0616641|  23.98  15.725  41.903  33.446 1507.5311 02:51:21.75M
2017-08-30T02:50:55.132Z|I-OCEAN7-304-0616641|  23.97  15.725  41.983  33.517 1507.6123 02:51:26.82M