2017-08-30T02:48:03.449Z|I-OCEAN7-304-0616641|  24.02  15.727  41.759  33.317 1507.3853 02:48:35.15M
2017-08-30T02:48:08.512Z|I-OCEAN7-304-0616641|  24.01  15.726  41.752  33.310 1507.3777 02:48:40.21M
2017-08-30T02:48:13.576Z|I-OCEAN7-304-0616641|  24.01  15.726  41.751  33.310 1507.3768 02:48:45.27M
2017-08-30T02:48:18.644Z|I-OCEAN7-304-0616641|  24.01  15.726  41.740  33.300 1507.3645 02:48:50.33M
2017-08-30T02:48:23.707Z|I-OCEAN7-304-0616641|  24.01  15.726  41.816  33.368 1507.4424 02:48:55.40M
2017-08-30T02:48:28.774Z|I-OCEAN7-304-0616641|  24.01  15.726  41.917  33.459 1507.5464 02:49:00.46M
2017-08-30T02:48:33.839Z|I-OCEAN7-304-0616641|  23.99  15.725  41.940  33.479 1507.5690 02:49:05.53M
2017-08-30T02:48:38.904Z|I-OCEAN7-304-0616641|  23.99  15.725  41.966  33.503 1507.5948 02:49:10.59M
2017-08-30T02:48:43.967Z|I-OCEAN7-304-0616641|  23.96  15.725  41.965  33.502 1507.5930 02:49:15.65M
2017-08-30T02:48:49.034Z|I-OCEAN7-304-0616641|  23.98  15.724  41.950  33.489 1507.5767 02:49:20.72M
2017-08-30T02:48:54.097Z|I-OCEAN7-304-0616641|  23.97  15.724  41.947  33.487 1507.5743 02:49:25.78M
2017-08-30T02:48:59.162Z|I-OCEAN7-304-0616641|  23.96  15.725  41.902  33.446 1507.5278 02:49:30.84M