2017-08-30T02:43:00.090Z|I-OCEAN7-304-0616641|  24.04  15.724  41.765  33.324 1507.3870 02:43:32.03M
2017-08-30T02:43:05.153Z|I-OCEAN7-304-0616641|  24.07  15.724  41.766  33.326 1507.3876 02:43:36.82M
2017-08-30T02:43:10.219Z|I-OCEAN7-304-0616641|  24.07  15.724  41.696  33.263 1507.3152 02:43:41.88M
2017-08-30T02:43:15.283Z|I-OCEAN7-304-0616641|  24.07  15.723  41.741  33.303 1507.3597 02:43:46.95M
2017-08-30T02:43:20.349Z|I-OCEAN7-304-0616641|  24.09  15.723  41.781  33.340 1507.4011 02:43:52.03M
2017-08-30T02:43:25.413Z|I-OCEAN7-304-0616641|  24.06  15.723  41.720  33.285 1507.3369 02:43:57.09M
2017-08-30T02:43:30.479Z|I-OCEAN7-304-0616641|  24.07  15.723  41.640  33.214 1507.2551 02:44:02.16M
2017-08-30T02:43:35.541Z|I-OCEAN7-304-0616641|  24.03  15.723  41.720  33.285 1507.3381 02:44:07.22M
2017-08-30T02:43:40.607Z|I-OCEAN7-304-0616641|  24.04  15.724  41.720  33.284 1507.3400 02:44:12.28M
2017-08-30T02:43:45.673Z|I-OCEAN7-304-0616641|  24.03  15.724  41.729  33.292 1507.3496 02:44:17.35M
2017-08-30T02:43:50.738Z|I-OCEAN7-304-0616641|  23.98  15.724  41.727  33.290 1507.3466 02:44:22.41M
2017-08-30T02:43:55.541Z|I-OCEAN7-304-0616641|  24.06  15.724  41.726  33.289 1507.3470 02:44:27.48M