2017-08-30T02:39:02.827Z|I-OCEAN7-304-0616641| 24.09 15.723 41.665 33.236 1507.2836 02:39:34.49M 2017-08-30T02:39:07.892Z|I-OCEAN7-304-0616641| 24.08 15.724 41.665 33.236 1507.2834 02:39:39.55M 2017-08-30T02:39:12.959Z|I-OCEAN7-304-0616641| 24.08 15.724 41.669 33.239 1507.2878 02:39:44.61M 2017-08-30T02:39:18.020Z|I-OCEAN7-304-0616641| 24.08 15.723 41.730 33.294 1507.3500 02:39:49.68M 2017-08-30T02:39:23.088Z|I-OCEAN7-304-0616641| 24.10 15.724 41.730 33.294 1507.3510 02:39:54.74M 2017-08-30T02:39:28.153Z|I-OCEAN7-304-0616641| 24.08 15.724 41.767 33.326 1507.3893 02:39:59.81M 2017-08-30T02:39:33.216Z|I-OCEAN7-304-0616641| 24.08 15.724 41.713 33.278 1507.3342 02:40:04.87M 2017-08-30T02:39:38.283Z|I-OCEAN7-304-0616641| 24.10 15.724 41.713 33.277 1507.3346 02:40:09.93M 2017-08-30T02:39:43.346Z|I-OCEAN7-304-0616641| 24.13 15.725 41.730 33.292 1507.3540 02:40:15.02M 2017-08-30T02:39:48.413Z|I-OCEAN7-304-0616641| 24.08 15.725 41.704 33.269 1507.3274 02:40:20.08M 2017-08-30T02:39:53.476Z|I-OCEAN7-304-0616641| 24.07 15.726 41.710 33.273 1507.3339 02:40:25.15M 2017-08-30T02:39:58.538Z|I-OCEAN7-304-0616641| 24.07 15.726 41.694 33.259 1507.3182 02:40:30.21M