2017-08-30T02:39:02.827Z|I-OCEAN7-304-0616641|  24.09  15.723  41.665  33.236 1507.2836 02:39:34.49M
2017-08-30T02:39:07.892Z|I-OCEAN7-304-0616641|  24.08  15.724  41.665  33.236 1507.2834 02:39:39.55M
2017-08-30T02:39:12.959Z|I-OCEAN7-304-0616641|  24.08  15.724  41.669  33.239 1507.2878 02:39:44.61M
2017-08-30T02:39:18.020Z|I-OCEAN7-304-0616641|  24.08  15.723  41.730  33.294 1507.3500 02:39:49.68M
2017-08-30T02:39:23.088Z|I-OCEAN7-304-0616641|  24.10  15.724  41.730  33.294 1507.3510 02:39:54.74M
2017-08-30T02:39:28.153Z|I-OCEAN7-304-0616641|  24.08  15.724  41.767  33.326 1507.3893 02:39:59.81M
2017-08-30T02:39:33.216Z|I-OCEAN7-304-0616641|  24.08  15.724  41.713  33.278 1507.3342 02:40:04.87M
2017-08-30T02:39:38.283Z|I-OCEAN7-304-0616641|  24.10  15.724  41.713  33.277 1507.3346 02:40:09.93M
2017-08-30T02:39:43.346Z|I-OCEAN7-304-0616641|  24.13  15.725  41.730  33.292 1507.3540 02:40:15.02M
2017-08-30T02:39:48.413Z|I-OCEAN7-304-0616641|  24.08  15.725  41.704  33.269 1507.3274 02:40:20.08M
2017-08-30T02:39:53.476Z|I-OCEAN7-304-0616641|  24.07  15.726  41.710  33.273 1507.3339 02:40:25.15M
2017-08-30T02:39:58.538Z|I-OCEAN7-304-0616641|  24.07  15.726  41.694  33.259 1507.3182 02:40:30.21M