2017-08-30T02:24:02.362Z|I-OCEAN7-304-0616641| 24.15 15.725 41.666 33.235 1507.2892 02:24:33.95M 2017-08-30T02:24:07.426Z|I-OCEAN7-304-0616641| 24.16 15.725 41.665 33.235 1507.2875 02:24:39.04M 2017-08-30T02:24:12.493Z|I-OCEAN7-304-0616641| 24.16 15.725 41.633 33.206 1507.2534 02:24:44.10M 2017-08-30T02:24:17.557Z|I-OCEAN7-304-0616641| 24.16 15.724 41.703 33.269 1507.3256 02:24:49.17M 2017-08-30T02:24:22.619Z|I-OCEAN7-304-0616641| 24.16 15.724 41.732 33.294 1507.3555 02:24:54.23M 2017-08-30T02:24:27.686Z|I-OCEAN7-304-0616641| 24.17 15.724 41.732 33.295 1507.3557 02:24:59.29M 2017-08-30T02:24:32.753Z|I-OCEAN7-304-0616641| 24.17 15.724 41.743 33.304 1507.3658 02:25:04.36M 2017-08-30T02:24:37.814Z|I-OCEAN7-304-0616641| 24.16 15.724 41.715 33.280 1507.3364 02:25:09.42M 2017-08-30T02:24:42.880Z|I-OCEAN7-304-0616641| 24.16 15.723 41.666 33.237 1507.2845 02:25:14.48M 2017-08-30T02:24:47.946Z|I-OCEAN7-304-0616641| 24.10 15.723 41.748 33.310 1507.3671 02:25:19.55M 2017-08-30T02:24:53.011Z|I-OCEAN7-304-0616641| 24.17 15.722 41.779 33.338 1507.3990 02:25:24.61M 2017-08-30T02:24:58.075Z|I-OCEAN7-304-0616641| 24.13 15.722 41.757 33.319 1507.3754 02:25:29.68M