2017-08-30T02:24:02.362Z|I-OCEAN7-304-0616641|  24.15  15.725  41.666  33.235 1507.2892 02:24:33.95M
2017-08-30T02:24:07.426Z|I-OCEAN7-304-0616641|  24.16  15.725  41.665  33.235 1507.2875 02:24:39.04M
2017-08-30T02:24:12.493Z|I-OCEAN7-304-0616641|  24.16  15.725  41.633  33.206 1507.2534 02:24:44.10M
2017-08-30T02:24:17.557Z|I-OCEAN7-304-0616641|  24.16  15.724  41.703  33.269 1507.3256 02:24:49.17M
2017-08-30T02:24:22.619Z|I-OCEAN7-304-0616641|  24.16  15.724  41.732  33.294 1507.3555 02:24:54.23M
2017-08-30T02:24:27.686Z|I-OCEAN7-304-0616641|  24.17  15.724  41.732  33.295 1507.3557 02:24:59.29M
2017-08-30T02:24:32.753Z|I-OCEAN7-304-0616641|  24.17  15.724  41.743  33.304 1507.3658 02:25:04.36M
2017-08-30T02:24:37.814Z|I-OCEAN7-304-0616641|  24.16  15.724  41.715  33.280 1507.3364 02:25:09.42M
2017-08-30T02:24:42.880Z|I-OCEAN7-304-0616641|  24.16  15.723  41.666  33.237 1507.2845 02:25:14.48M
2017-08-30T02:24:47.946Z|I-OCEAN7-304-0616641|  24.10  15.723  41.748  33.310 1507.3671 02:25:19.55M
2017-08-30T02:24:53.011Z|I-OCEAN7-304-0616641|  24.17  15.722  41.779  33.338 1507.3990 02:25:24.61M
2017-08-30T02:24:58.075Z|I-OCEAN7-304-0616641|  24.13  15.722  41.757  33.319 1507.3754 02:25:29.68M