2017-08-30T02:20:04.848Z|I-OCEAN7-304-0616641| 24.11 15.725 41.708 33.272 1507.3306 02:20:36.45M 2017-08-30T02:20:09.909Z|I-OCEAN7-304-0616641| 24.17 15.725 41.718 33.282 1507.3419 02:20:41.50M 2017-08-30T02:20:14.976Z|I-OCEAN7-304-0616641| 24.17 15.725 41.719 33.283 1507.3425 02:20:46.56M 2017-08-30T02:20:20.040Z|I-OCEAN7-304-0616641| 24.18 15.725 41.693 33.260 1507.3160 02:20:51.62M 2017-08-30T02:20:25.103Z|I-OCEAN7-304-0616641| 24.17 15.725 41.700 33.266 1507.3235 02:20:56.69M 2017-08-30T02:20:30.173Z|I-OCEAN7-304-0616641| 24.17 15.724 41.701 33.267 1507.3239 02:21:01.75M 2017-08-30T02:20:35.236Z|I-OCEAN7-304-0616641| 24.17 15.724 41.624 33.198 1507.2437 02:21:06.82M 2017-08-30T02:20:40.298Z|I-OCEAN7-304-0616641| 24.17 15.724 41.665 33.235 1507.2854 02:21:11.88M 2017-08-30T02:20:45.364Z|I-OCEAN7-304-0616641| 24.17 15.724 41.717 33.281 1507.3385 02:21:16.94M 2017-08-30T02:20:50.430Z|I-OCEAN7-304-0616641| 24.18 15.724 41.708 33.274 1507.3296 02:21:22.03M 2017-08-30T02:20:55.494Z|I-OCEAN7-304-0616641| 24.17 15.723 41.637 33.211 1507.2532 02:21:27.09M