2017-08-30T02:15:01.235Z|I-OCEAN7-304-0616641| 24.32 15.719 41.724 33.291 1507.3385 02:15:32.79M 2017-08-30T02:15:06.289Z|I-OCEAN7-304-0616641| 24.31 15.719 41.676 33.249 1507.2897 02:15:37.85M 2017-08-30T02:15:11.353Z|I-OCEAN7-304-0616641| 24.20 15.720 41.738 33.303 1507.3518 02:15:42.91M 2017-08-30T02:15:16.416Z|I-OCEAN7-304-0616641| 24.26 15.720 41.738 33.303 1507.3542 02:15:48.00M 2017-08-30T02:15:21.483Z|I-OCEAN7-304-0616641| 24.24 15.721 41.738 33.303 1507.3555 02:15:53.06M 2017-08-30T02:15:26.547Z|I-OCEAN7-304-0616641| 24.24 15.722 41.772 33.332 1507.3911 02:15:58.13M 2017-08-30T02:15:31.611Z|I-OCEAN7-304-0616641| 24.23 15.722 41.782 33.341 1507.4025 02:16:03.19M 2017-08-30T02:15:36.678Z|I-OCEAN7-304-0616641| 24.27 15.722 41.782 33.341 1507.4044 02:16:08.25M 2017-08-30T02:15:41.753Z|I-OCEAN7-304-0616641| 24.20 15.723 41.784 33.342 1507.4054 02:16:13.32M 2017-08-30T02:15:46.808Z|I-OCEAN7-304-0616641| 24.29 15.723 41.785 33.343 1507.4086 02:16:18.38M 2017-08-30T02:15:51.871Z|I-OCEAN7-304-0616641| 24.21 15.723 41.733 33.296 1507.3545 02:16:23.44M 2017-08-30T02:15:56.938Z|I-OCEAN7-304-0616641| 24.17 15.723 41.733 33.296 1507.3541 02:16:28.51M