2017-08-30T02:15:01.235Z|I-OCEAN7-304-0616641|  24.32  15.719  41.724  33.291 1507.3385 02:15:32.79M
2017-08-30T02:15:06.289Z|I-OCEAN7-304-0616641|  24.31  15.719  41.676  33.249 1507.2897 02:15:37.85M
2017-08-30T02:15:11.353Z|I-OCEAN7-304-0616641|  24.20  15.720  41.738  33.303 1507.3518 02:15:42.91M
2017-08-30T02:15:16.416Z|I-OCEAN7-304-0616641|  24.26  15.720  41.738  33.303 1507.3542 02:15:48.00M
2017-08-30T02:15:21.483Z|I-OCEAN7-304-0616641|  24.24  15.721  41.738  33.303 1507.3555 02:15:53.06M
2017-08-30T02:15:26.547Z|I-OCEAN7-304-0616641|  24.24  15.722  41.772  33.332 1507.3911 02:15:58.13M
2017-08-30T02:15:31.611Z|I-OCEAN7-304-0616641|  24.23  15.722  41.782  33.341 1507.4025 02:16:03.19M
2017-08-30T02:15:36.678Z|I-OCEAN7-304-0616641|  24.27  15.722  41.782  33.341 1507.4044 02:16:08.25M
2017-08-30T02:15:41.753Z|I-OCEAN7-304-0616641|  24.20  15.723  41.784  33.342 1507.4054 02:16:13.32M
2017-08-30T02:15:46.808Z|I-OCEAN7-304-0616641|  24.29  15.723  41.785  33.343 1507.4086 02:16:18.38M
2017-08-30T02:15:51.871Z|I-OCEAN7-304-0616641|  24.21  15.723  41.733  33.296 1507.3545 02:16:23.44M
2017-08-30T02:15:56.938Z|I-OCEAN7-304-0616641|  24.17  15.723  41.733  33.296 1507.3541 02:16:28.51M