2017-08-30T02:13:04.735Z|I-OCEAN7-304-0616641| 24.19 15.723 41.798 33.354 1507.4208 02:13:36.30M 2017-08-30T02:13:09.798Z|I-OCEAN7-304-0616641| 24.27 15.723 41.828 33.381 1507.4536 02:13:41.37M 2017-08-30T02:13:14.864Z|I-OCEAN7-304-0616641| 24.27 15.723 41.758 33.319 1507.3812 02:13:46.43M 2017-08-30T02:13:19.927Z|I-OCEAN7-304-0616641| 24.26 15.722 41.765 33.326 1507.3851 02:13:51.49M 2017-08-30T02:13:24.992Z|I-OCEAN7-304-0616641| 24.23 15.722 41.765 33.326 1507.3845 02:13:56.56M 2017-08-30T02:13:30.058Z|I-OCEAN7-304-0616641| 24.23 15.724 41.837 33.389 1507.4628 02:14:01.62M 2017-08-30T02:13:35.120Z|I-OCEAN7-304-0616641| 24.21 15.724 41.789 33.346 1507.4139 02:14:06.68M 2017-08-30T02:13:40.186Z|I-OCEAN7-304-0616641| 24.22 15.724 41.790 33.346 1507.4149 02:14:11.75M 2017-08-30T02:13:45.253Z|I-OCEAN7-304-0616641| 24.23 15.724 41.790 33.346 1507.4155 02:14:16.81M 2017-08-30T02:13:50.318Z|I-OCEAN7-304-0616641| 24.20 15.724 41.693 33.260 1507.3151 02:14:21.88M 2017-08-30T02:13:55.383Z|I-OCEAN7-304-0616641| 24.25 15.724 41.720 33.284 1507.3434 02:14:26.94M