2017-08-30T02:13:04.735Z|I-OCEAN7-304-0616641|  24.19  15.723  41.798  33.354 1507.4208 02:13:36.30M
2017-08-30T02:13:09.798Z|I-OCEAN7-304-0616641|  24.27  15.723  41.828  33.381 1507.4536 02:13:41.37M
2017-08-30T02:13:14.864Z|I-OCEAN7-304-0616641|  24.27  15.723  41.758  33.319 1507.3812 02:13:46.43M
2017-08-30T02:13:19.927Z|I-OCEAN7-304-0616641|  24.26  15.722  41.765  33.326 1507.3851 02:13:51.49M
2017-08-30T02:13:24.992Z|I-OCEAN7-304-0616641|  24.23  15.722  41.765  33.326 1507.3845 02:13:56.56M
2017-08-30T02:13:30.058Z|I-OCEAN7-304-0616641|  24.23  15.724  41.837  33.389 1507.4628 02:14:01.62M
2017-08-30T02:13:35.120Z|I-OCEAN7-304-0616641|  24.21  15.724  41.789  33.346 1507.4139 02:14:06.68M
2017-08-30T02:13:40.186Z|I-OCEAN7-304-0616641|  24.22  15.724  41.790  33.346 1507.4149 02:14:11.75M
2017-08-30T02:13:45.253Z|I-OCEAN7-304-0616641|  24.23  15.724  41.790  33.346 1507.4155 02:14:16.81M
2017-08-30T02:13:50.318Z|I-OCEAN7-304-0616641|  24.20  15.724  41.693  33.260 1507.3151 02:14:21.88M
2017-08-30T02:13:55.383Z|I-OCEAN7-304-0616641|  24.25  15.724  41.720  33.284 1507.3434 02:14:26.94M