2017-08-30T02:04:03.324Z|I-OCEAN7-304-0616641|  24.30  15.726  41.750  33.309 1507.3810 02:04:34.86M
2017-08-30T02:04:08.391Z|I-OCEAN7-304-0616641|  24.30  15.726  41.740  33.300 1507.3702 02:04:39.92M
2017-08-30T02:04:13.453Z|I-OCEAN7-304-0616641|  24.33  15.726  41.763  33.320 1507.3938 02:04:45.01M
2017-08-30T02:04:18.520Z|I-OCEAN7-304-0616641|  24.29  15.726  41.762  33.319 1507.3926 02:04:50.07M
2017-08-30T02:04:23.584Z|I-OCEAN7-304-0616641|  24.25  15.726  41.748  33.307 1507.3770 02:04:55.13M
2017-08-30T02:04:28.650Z|I-OCEAN7-304-0616641|  24.25  15.726  41.708  33.272 1507.3353 02:05:00.20M
2017-08-30T02:04:33.717Z|I-OCEAN7-304-0616641|  24.31  15.726  41.679  33.246 1507.3058 02:05:05.26M
2017-08-30T02:04:38.779Z|I-OCEAN7-304-0616641|  24.25  15.726  41.706  33.270 1507.3322 02:05:10.33M
2017-08-30T02:04:43.845Z|I-OCEAN7-304-0616641|  24.33  15.725  41.706  33.271 1507.3337 02:05:15.39M
2017-08-30T02:04:48.908Z|I-OCEAN7-304-0616641|  24.27  15.725  41.769  33.327 1507.3965 02:05:20.45M
2017-08-30T02:04:53.713Z|I-OCEAN7-304-0616641|  24.31  15.725  41.695  33.261 1507.3207 02:05:25.52M
2017-08-30T02:04:58.776Z|I-OCEAN7-304-0616641|  24.31  15.725  41.747  33.307 1507.3730 02:05:30.33M