2017-08-30T02:02:01.768Z|I-OCEAN7-304-0616641|  24.32  15.722  41.699  33.267 1507.3191 02:02:33.31M
2017-08-30T02:02:06.835Z|I-OCEAN7-304-0616641|  24.37  15.722  41.699  33.266 1507.3198 02:02:38.37M
2017-08-30T02:02:11.896Z|I-OCEAN7-304-0616641|  24.37  15.723  41.660  33.231 1507.2811 02:02:43.44M
2017-08-30T02:02:16.965Z|I-OCEAN7-304-0616641|  24.37  15.723  41.660  33.232 1507.2815 02:02:48.50M
2017-08-30T02:02:22.031Z|I-OCEAN7-304-0616641|  24.36  15.723  41.661  33.232 1507.2822 02:02:53.57M
2017-08-30T02:02:27.095Z|I-OCEAN7-304-0616641|  24.36  15.723  41.694  33.261 1507.3160 02:02:58.63M
2017-08-30T02:02:32.158Z|I-OCEAN7-304-0616641|  24.31  15.723  41.703  33.270 1507.3252 02:03:03.69M
2017-08-30T02:02:37.225Z|I-OCEAN7-304-0616641|  24.33  15.723  41.704  33.271 1507.3273 02:03:08.76M
2017-08-30T02:02:42.290Z|I-OCEAN7-304-0616641|  24.29  15.723  41.708  33.274 1507.3302 02:03:13.82M
2017-08-30T02:02:47.354Z|I-OCEAN7-304-0616641|  24.31  15.724  41.726  33.290 1507.3501 02:03:18.88M
2017-08-30T02:02:52.418Z|I-OCEAN7-304-0616641|  24.31  15.724  41.689  33.256 1507.3118 02:03:23.95M
2017-08-30T02:02:57.485Z|I-OCEAN7-304-0616641|  24.31  15.724  41.727  33.290 1507.3508 02:03:29.03M