2017-08-30T02:00:00.477Z|I-OCEAN7-304-0616641| 24.35 15.721 41.796 33.355 1507.4167 02:00:32.02M 2017-08-30T02:00:05.543Z|I-OCEAN7-304-0616641| 24.35 15.722 41.767 33.328 1507.3889 02:00:37.08M 2017-08-30T02:00:10.606Z|I-OCEAN7-304-0616641| 24.29 15.722 41.724 33.289 1507.3436 02:00:42.15M 2017-08-30T02:00:15.674Z|I-OCEAN7-304-0616641| 24.29 15.722 41.730 33.295 1507.3497 02:00:47.21M 2017-08-30T02:00:20.735Z|I-OCEAN7-304-0616641| 24.32 15.722 41.770 33.331 1507.3910 02:00:52.28M 2017-08-30T02:00:25.799Z|I-OCEAN7-304-0616641| 24.32 15.721 41.763 33.325 1507.3837 02:00:57.34M 2017-08-30T02:00:30.864Z|I-OCEAN7-304-0616641| 24.32 15.721 41.763 33.325 1507.3835 02:01:02.40M 2017-08-30T02:00:35.929Z|I-OCEAN7-304-0616641| 24.32 15.721 41.763 33.325 1507.3834 02:01:07.46M 2017-08-30T02:00:40.994Z|I-OCEAN7-304-0616641| 24.32 15.721 41.732 33.297 1507.3508 02:01:12.53M 2017-08-30T02:00:46.059Z|I-OCEAN7-304-0616641| 24.32 15.721 41.758 33.321 1507.3782 02:01:17.59M 2017-08-30T02:00:51.124Z|I-OCEAN7-304-0616641| 24.34 15.721 41.753 33.315 1507.3730 02:01:22.65M 2017-08-30T02:00:56.187Z|I-OCEAN7-304-0616641| 24.31 15.721 41.752 33.315 1507.3726 02:01:27.72M