2017-08-30T02:00:00.477Z|I-OCEAN7-304-0616641|  24.35  15.721  41.796  33.355 1507.4167 02:00:32.02M
2017-08-30T02:00:05.543Z|I-OCEAN7-304-0616641|  24.35  15.722  41.767  33.328 1507.3889 02:00:37.08M
2017-08-30T02:00:10.606Z|I-OCEAN7-304-0616641|  24.29  15.722  41.724  33.289 1507.3436 02:00:42.15M
2017-08-30T02:00:15.674Z|I-OCEAN7-304-0616641|  24.29  15.722  41.730  33.295 1507.3497 02:00:47.21M
2017-08-30T02:00:20.735Z|I-OCEAN7-304-0616641|  24.32  15.722  41.770  33.331 1507.3910 02:00:52.28M
2017-08-30T02:00:25.799Z|I-OCEAN7-304-0616641|  24.32  15.721  41.763  33.325 1507.3837 02:00:57.34M
2017-08-30T02:00:30.864Z|I-OCEAN7-304-0616641|  24.32  15.721  41.763  33.325 1507.3835 02:01:02.40M
2017-08-30T02:00:35.929Z|I-OCEAN7-304-0616641|  24.32  15.721  41.763  33.325 1507.3834 02:01:07.46M
2017-08-30T02:00:40.994Z|I-OCEAN7-304-0616641|  24.32  15.721  41.732  33.297 1507.3508 02:01:12.53M
2017-08-30T02:00:46.059Z|I-OCEAN7-304-0616641|  24.32  15.721  41.758  33.321 1507.3782 02:01:17.59M
2017-08-30T02:00:51.124Z|I-OCEAN7-304-0616641|  24.34  15.721  41.753  33.315 1507.3730 02:01:22.65M
2017-08-30T02:00:56.187Z|I-OCEAN7-304-0616641|  24.31  15.721  41.752  33.315 1507.3726 02:01:27.72M