2017-08-30T01:56:03.475Z|I-OCEAN7-304-0616641|  24.34  15.726  41.702  33.267 1507.3298 01:56:35.01M
2017-08-30T01:56:08.540Z|I-OCEAN7-304-0616641|  24.34  15.726  41.710  33.273 1507.3383 01:56:40.07M
2017-08-30T01:56:13.346Z|I-OCEAN7-304-0616641|  24.31  15.726  41.748  33.307 1507.3772 01:56:45.13M
2017-08-30T01:56:18.408Z|I-OCEAN7-304-0616641|  24.36  15.726  41.725  33.286 1507.3555 01:56:49.92M
2017-08-30T01:56:23.471Z|I-OCEAN7-304-0616641|  24.34  15.727  41.734  33.294 1507.3650 01:56:55.01M
2017-08-30T01:56:28.538Z|I-OCEAN7-304-0616641|  24.33  15.727  41.735  33.296 1507.3668 01:57:00.07M
2017-08-30T01:56:33.343Z|I-OCEAN7-304-0616641|  24.34  15.727  41.740  33.299 1507.3706 01:57:05.13M
2017-08-30T01:56:38.406Z|I-OCEAN7-304-0616641|  24.34  15.726  41.698  33.262 1507.3270 01:57:09.92M
2017-08-30T01:56:43.472Z|I-OCEAN7-304-0616641|  24.34  15.726  41.698  33.262 1507.3270 01:57:15.00M
2017-08-30T01:56:48.535Z|I-OCEAN7-304-0616641|  24.34  15.727  41.647  33.216 1507.2754 01:57:20.07M
2017-08-30T01:56:53.601Z|I-OCEAN7-304-0616641|  24.35  15.727  41.654  33.223 1507.2836 01:57:25.13M
2017-08-30T01:56:58.666Z|I-OCEAN7-304-0616641|  24.31  15.727  41.694  33.258 1507.3243 01:57:30.20M