2017-08-30T01:49:03.360Z|I-OCEAN7-304-0616641|  24.41  15.721  41.753  33.316 1507.3745 01:49:34.85M
2017-08-30T01:49:08.424Z|I-OCEAN7-304-0616641|  24.38  15.721  41.715  33.283 1507.3342 01:49:39.92M
2017-08-30T01:49:13.487Z|I-OCEAN7-304-0616641|  24.38  15.721  41.684  33.255 1507.3014 01:49:45.00M
2017-08-30T01:49:18.551Z|I-OCEAN7-304-0616641|  24.38  15.721  41.674  33.245 1507.2909 01:49:50.07M
2017-08-30T01:49:23.619Z|I-OCEAN7-304-0616641|  24.39  15.721  41.672  33.244 1507.2893 01:49:55.13M
2017-08-30T01:49:28.680Z|I-OCEAN7-304-0616641|  24.39  15.721  41.705  33.274 1507.3241 01:50:00.20M
2017-08-30T01:49:33.746Z|I-OCEAN7-304-0616641|  24.41  15.721  41.705  33.273 1507.3246 01:50:05.26M
2017-08-30T01:49:38.810Z|I-OCEAN7-304-0616641|  24.42  15.721  41.650  33.224 1507.2682 01:50:10.32M
2017-08-30T01:49:43.875Z|I-OCEAN7-304-0616641|  24.42  15.721  41.651  33.225 1507.2692 01:50:15.38M
2017-08-30T01:49:48.943Z|I-OCEAN7-304-0616641|  24.42  15.721  41.651  33.225 1507.2697 01:50:20.45M
2017-08-30T01:49:53.745Z|I-OCEAN7-304-0616641|  24.40  15.722  41.698  33.267 1507.3187 01:50:25.51M
2017-08-30T01:49:58.811Z|I-OCEAN7-304-0616641|  24.40  15.722  41.692  33.260 1507.3132 01:50:30.32M