2017-08-30T01:49:03.360Z|I-OCEAN7-304-0616641| 24.41 15.721 41.753 33.316 1507.3745 01:49:34.85M 2017-08-30T01:49:08.424Z|I-OCEAN7-304-0616641| 24.38 15.721 41.715 33.283 1507.3342 01:49:39.92M 2017-08-30T01:49:13.487Z|I-OCEAN7-304-0616641| 24.38 15.721 41.684 33.255 1507.3014 01:49:45.00M 2017-08-30T01:49:18.551Z|I-OCEAN7-304-0616641| 24.38 15.721 41.674 33.245 1507.2909 01:49:50.07M 2017-08-30T01:49:23.619Z|I-OCEAN7-304-0616641| 24.39 15.721 41.672 33.244 1507.2893 01:49:55.13M 2017-08-30T01:49:28.680Z|I-OCEAN7-304-0616641| 24.39 15.721 41.705 33.274 1507.3241 01:50:00.20M 2017-08-30T01:49:33.746Z|I-OCEAN7-304-0616641| 24.41 15.721 41.705 33.273 1507.3246 01:50:05.26M 2017-08-30T01:49:38.810Z|I-OCEAN7-304-0616641| 24.42 15.721 41.650 33.224 1507.2682 01:50:10.32M 2017-08-30T01:49:43.875Z|I-OCEAN7-304-0616641| 24.42 15.721 41.651 33.225 1507.2692 01:50:15.38M 2017-08-30T01:49:48.943Z|I-OCEAN7-304-0616641| 24.42 15.721 41.651 33.225 1507.2697 01:50:20.45M 2017-08-30T01:49:53.745Z|I-OCEAN7-304-0616641| 24.40 15.722 41.698 33.267 1507.3187 01:50:25.51M 2017-08-30T01:49:58.811Z|I-OCEAN7-304-0616641| 24.40 15.722 41.692 33.260 1507.3132 01:50:30.32M