2017-08-30T01:47:02.066Z|I-OCEAN7-304-0616641|  24.41  15.725  41.712  33.276 1507.3405 01:47:33.56M
2017-08-30T01:47:07.128Z|I-OCEAN7-304-0616641|  24.33  15.725  41.768  33.327 1507.3964 01:47:38.63M
2017-08-30T01:47:12.194Z|I-OCEAN7-304-0616641|  24.34  15.725  41.775  33.332 1507.4032 01:47:43.69M
2017-08-30T01:47:17.259Z|I-OCEAN7-304-0616641|  24.36  15.725  41.830  33.382 1507.4609 01:47:48.75M
2017-08-30T01:47:22.325Z|I-OCEAN7-304-0616641|  24.32  15.725  41.786  33.342 1507.4143 01:47:53.82M
2017-08-30T01:47:27.128Z|I-OCEAN7-304-0616641|  24.38  15.724  41.726  33.289 1507.3525 01:47:58.88M
2017-08-30T01:47:32.191Z|I-OCEAN7-304-0616641|  24.38  15.725  41.725  33.288 1507.3522 01:48:03.69M
2017-08-30T01:47:37.252Z|I-OCEAN7-304-0616641|  24.38  15.724  41.803  33.358 1507.4323 01:48:08.75M
2017-08-30T01:47:42.321Z|I-OCEAN7-304-0616641|  24.38  15.724  41.803  33.357 1507.4316 01:48:13.81M
2017-08-30T01:47:47.384Z|I-OCEAN7-304-0616641|  24.38  15.725  41.802  33.356 1507.4314 01:48:18.88M
2017-08-30T01:47:52.452Z|I-OCEAN7-304-0616641|  24.43  15.725  41.800  33.355 1507.4308 01:48:23.94M
2017-08-30T01:47:57.517Z|I-OCEAN7-304-0616641|  24.41  15.725  41.799  33.353 1507.4286 01:48:29.03M