2017-08-30T01:45:00.510Z|I-OCEAN7-304-0616641| 24.39 15.719 41.772 33.335 1507.3892 01:45:32.01M 2017-08-30T01:45:05.576Z|I-OCEAN7-304-0616641| 24.39 15.719 41.750 33.314 1507.3662 01:45:37.08M 2017-08-30T01:45:10.639Z|I-OCEAN7-304-0616641| 24.43 15.720 41.721 33.289 1507.3381 01:45:42.14M 2017-08-30T01:45:15.701Z|I-OCEAN7-304-0616641| 24.43 15.720 41.772 33.333 1507.3909 01:45:47.21M 2017-08-30T01:45:20.770Z|I-OCEAN7-304-0616641| 24.43 15.720 41.772 33.334 1507.3925 01:45:52.27M 2017-08-30T01:45:25.829Z|I-OCEAN7-304-0616641| 24.43 15.721 41.770 33.331 1507.3914 01:45:57.33M 2017-08-30T01:45:30.897Z|I-OCEAN7-304-0616641| 24.42 15.722 41.770 33.331 1507.3933 01:46:02.39M 2017-08-30T01:45:35.964Z|I-OCEAN7-304-0616641| 24.42 15.722 41.734 33.298 1507.3563 01:46:07.46M 2017-08-30T01:45:41.028Z|I-OCEAN7-304-0616641| 24.40 15.723 41.689 33.258 1507.3116 01:46:12.53M 2017-08-30T01:45:46.094Z|I-OCEAN7-304-0616641| 24.44 15.723 41.697 33.264 1507.3213 01:46:17.59M 2017-08-30T01:45:51.158Z|I-OCEAN7-304-0616641| 24.39 15.724 41.755 33.315 1507.3815 01:46:22.65M 2017-08-30T01:45:56.221Z|I-OCEAN7-304-0616641| 24.39 15.724 41.730 33.292 1507.3572 01:46:27.72M