2017-08-30T01:45:00.510Z|I-OCEAN7-304-0616641|  24.39  15.719  41.772  33.335 1507.3892 01:45:32.01M
2017-08-30T01:45:05.576Z|I-OCEAN7-304-0616641|  24.39  15.719  41.750  33.314 1507.3662 01:45:37.08M
2017-08-30T01:45:10.639Z|I-OCEAN7-304-0616641|  24.43  15.720  41.721  33.289 1507.3381 01:45:42.14M
2017-08-30T01:45:15.701Z|I-OCEAN7-304-0616641|  24.43  15.720  41.772  33.333 1507.3909 01:45:47.21M
2017-08-30T01:45:20.770Z|I-OCEAN7-304-0616641|  24.43  15.720  41.772  33.334 1507.3925 01:45:52.27M
2017-08-30T01:45:25.829Z|I-OCEAN7-304-0616641|  24.43  15.721  41.770  33.331 1507.3914 01:45:57.33M
2017-08-30T01:45:30.897Z|I-OCEAN7-304-0616641|  24.42  15.722  41.770  33.331 1507.3933 01:46:02.39M
2017-08-30T01:45:35.964Z|I-OCEAN7-304-0616641|  24.42  15.722  41.734  33.298 1507.3563 01:46:07.46M
2017-08-30T01:45:41.028Z|I-OCEAN7-304-0616641|  24.40  15.723  41.689  33.258 1507.3116 01:46:12.53M
2017-08-30T01:45:46.094Z|I-OCEAN7-304-0616641|  24.44  15.723  41.697  33.264 1507.3213 01:46:17.59M
2017-08-30T01:45:51.158Z|I-OCEAN7-304-0616641|  24.39  15.724  41.755  33.315 1507.3815 01:46:22.65M
2017-08-30T01:45:56.221Z|I-OCEAN7-304-0616641|  24.39  15.724  41.730  33.292 1507.3572 01:46:27.72M