2017-08-30T01:43:04.020Z|I-OCEAN7-304-0616641|  24.41  15.727  41.759  33.316 1507.3938 01:43:35.51M
2017-08-30T01:43:09.084Z|I-OCEAN7-304-0616641|  24.49  15.729  41.758  33.314 1507.3962 01:43:40.57M
2017-08-30T01:43:14.149Z|I-OCEAN7-304-0616641|  24.47  15.729  41.760  33.316 1507.3979 01:43:45.64M
2017-08-30T01:43:19.212Z|I-OCEAN7-304-0616641|  24.47  15.729  41.707  33.268 1507.3429 01:43:50.70M
2017-08-30T01:43:24.277Z|I-OCEAN7-304-0616641|  24.47  15.728  41.741  33.299 1507.3781 01:43:55.76M
2017-08-30T01:43:29.344Z|I-OCEAN7-304-0616641|  24.47  15.729  41.747  33.304 1507.3845 01:44:00.83M
2017-08-30T01:43:34.409Z|I-OCEAN7-304-0616641|  24.43  15.729  41.714  33.275 1507.3507 01:44:05.89M
2017-08-30T01:43:39.473Z|I-OCEAN7-304-0616641|  24.42  15.729  41.772  33.327 1507.4097 01:44:10.96M
2017-08-30T01:43:44.539Z|I-OCEAN7-304-0616641|  24.40  15.729  41.739  33.297 1507.3756 01:44:16.04M
2017-08-30T01:43:49.603Z|I-OCEAN7-304-0616641|  24.41  15.728  41.784  33.337 1507.4207 01:44:21.11M
2017-08-30T01:43:54.667Z|I-OCEAN7-304-0616641|  24.44  15.728  41.776  33.330 1507.4125 01:44:26.17M
2017-08-30T01:43:59.730Z|I-OCEAN7-304-0616641|  24.44  15.728  41.761  33.317 1507.3962 01:44:31.23M