2017-08-30T01:40:01.952Z|I-OCEAN7-304-0616641|  24.45  15.722  41.760  33.322 1507.3835 01:40:33.44M
2017-08-30T01:40:07.014Z|I-OCEAN7-304-0616641|  24.45  15.722  41.736  33.300 1507.3590 01:40:38.50M
2017-08-30T01:40:12.081Z|I-OCEAN7-304-0616641|  24.45  15.722  41.809  33.365 1507.4341 01:40:43.56M
2017-08-30T01:40:17.145Z|I-OCEAN7-304-0616641|  24.45  15.722  41.777  33.337 1507.4011 01:40:48.63M
2017-08-30T01:40:22.224Z|I-OCEAN7-304-0616641|  24.47  15.722  41.786  33.344 1507.4113 01:40:53.69M
2017-08-30T01:40:27.275Z|I-OCEAN7-304-0616641|  24.47  15.722  41.761  33.322 1507.3861 01:40:58.75M
2017-08-30T01:40:32.341Z|I-OCEAN7-304-0616641|  24.46  15.722  41.752  33.314 1507.3768 01:41:03.82M
2017-08-30T01:40:37.404Z|I-OCEAN7-304-0616641|  24.41  15.723  41.793  33.350 1507.4194 01:41:08.88M
2017-08-30T01:40:42.470Z|I-OCEAN7-304-0616641|  24.47  15.724  41.793  33.349 1507.4215 01:41:13.94M
2017-08-30T01:40:47.532Z|I-OCEAN7-304-0616641|  24.45  15.725  41.741  33.302 1507.3708 01:41:19.03M
2017-08-30T01:40:52.595Z|I-OCEAN7-304-0616641|  24.45  15.725  41.741  33.301 1507.3706 01:41:24.09M
2017-08-30T01:40:57.661Z|I-OCEAN7-304-0616641|  24.44  15.725  41.741  33.301 1507.3710 01:41:29.15M