2017-08-30T01:38:00.921Z|I-OCEAN7-304-0616641|  24.49  15.723  41.823  33.376 1507.4513 01:38:32.40M
2017-08-30T01:38:05.984Z|I-OCEAN7-304-0616641|  24.44  15.723  41.784  33.342 1507.4103 01:38:37.46M
2017-08-30T01:38:11.048Z|I-OCEAN7-304-0616641|  24.46  15.723  41.823  33.377 1507.4507 01:38:42.52M
2017-08-30T01:38:16.114Z|I-OCEAN7-304-0616641|  24.46  15.723  41.772  33.331 1507.3984 01:38:47.59M
2017-08-30T01:38:21.177Z|I-OCEAN7-304-0616641|  24.46  15.723  41.782  33.340 1507.4091 01:38:52.65M
2017-08-30T01:38:26.242Z|I-OCEAN7-304-0616641|  24.47  15.724  41.763  33.322 1507.3905 01:38:57.71M
2017-08-30T01:38:31.306Z|I-OCEAN7-304-0616641|  24.49  15.724  41.763  33.323 1507.3920 01:39:02.78M
2017-08-30T01:38:36.371Z|I-OCEAN7-304-0616641|  24.49  15.724  41.763  33.323 1507.3923 01:39:07.84M
2017-08-30T01:38:41.437Z|I-OCEAN7-304-0616641|  24.49  15.724  41.796  33.351 1507.4263 01:39:12.90M
2017-08-30T01:38:46.505Z|I-OCEAN7-304-0616641|  24.44  15.725  41.795  33.351 1507.4255 01:39:17.97M
2017-08-30T01:38:51.566Z|I-OCEAN7-304-0616641|  24.49  15.720  41.736  33.301 1507.3555 01:39:23.06M
2017-08-30T01:38:56.632Z|I-OCEAN7-304-0616641|  24.47  15.720  41.778  33.340 1507.3983 01:39:28.12M