2017-08-30T01:34:03.397Z|I-OCEAN7-304-0616641| 24.52 15.723 41.793 33.350 1507.4221 01:34:34.85M 2017-08-30T01:34:08.465Z|I-OCEAN7-304-0616641| 24.53 15.724 41.794 33.350 1507.4232 01:34:39.91M 2017-08-30T01:34:13.530Z|I-OCEAN7-304-0616641| 24.53 15.724 41.843 33.393 1507.4741 01:34:45.00M 2017-08-30T01:34:18.594Z|I-OCEAN7-304-0616641| 24.51 15.724 41.832 33.384 1507.4639 01:34:50.07M 2017-08-30T01:34:23.658Z|I-OCEAN7-304-0616641| 24.51 15.724 41.772 33.330 1507.4012 01:34:55.13M 2017-08-30T01:34:28.722Z|I-OCEAN7-304-0616641| 24.51 15.724 41.728 33.291 1507.3558 01:35:00.19M 2017-08-30T01:34:33.790Z|I-OCEAN7-304-0616641| 24.53 15.724 41.722 33.286 1507.3496 01:35:05.25M 2017-08-30T01:34:38.854Z|I-OCEAN7-304-0616641| 24.49 15.724 41.726 33.289 1507.3521 01:35:10.32M 2017-08-30T01:34:43.917Z|I-OCEAN7-304-0616641| 24.54 15.723 41.815 33.369 1507.4452 01:35:15.38M 2017-08-30T01:34:48.982Z|I-OCEAN7-304-0616641| 24.45 15.724 41.821 33.374 1507.4501 01:35:20.45M 2017-08-30T01:34:54.047Z|I-OCEAN7-304-0616641| 24.45 15.724 41.803 33.358 1507.4312 01:35:25.51M 2017-08-30T01:34:59.109Z|I-OCEAN7-304-0616641| 24.45 15.721 41.803 33.361 1507.4259 01:35:30.57M