2017-08-30T01:34:03.397Z|I-OCEAN7-304-0616641|  24.52  15.723  41.793  33.350 1507.4221 01:34:34.85M
2017-08-30T01:34:08.465Z|I-OCEAN7-304-0616641|  24.53  15.724  41.794  33.350 1507.4232 01:34:39.91M
2017-08-30T01:34:13.530Z|I-OCEAN7-304-0616641|  24.53  15.724  41.843  33.393 1507.4741 01:34:45.00M
2017-08-30T01:34:18.594Z|I-OCEAN7-304-0616641|  24.51  15.724  41.832  33.384 1507.4639 01:34:50.07M
2017-08-30T01:34:23.658Z|I-OCEAN7-304-0616641|  24.51  15.724  41.772  33.330 1507.4012 01:34:55.13M
2017-08-30T01:34:28.722Z|I-OCEAN7-304-0616641|  24.51  15.724  41.728  33.291 1507.3558 01:35:00.19M
2017-08-30T01:34:33.790Z|I-OCEAN7-304-0616641|  24.53  15.724  41.722  33.286 1507.3496 01:35:05.25M
2017-08-30T01:34:38.854Z|I-OCEAN7-304-0616641|  24.49  15.724  41.726  33.289 1507.3521 01:35:10.32M
2017-08-30T01:34:43.917Z|I-OCEAN7-304-0616641|  24.54  15.723  41.815  33.369 1507.4452 01:35:15.38M
2017-08-30T01:34:48.982Z|I-OCEAN7-304-0616641|  24.45  15.724  41.821  33.374 1507.4501 01:35:20.45M
2017-08-30T01:34:54.047Z|I-OCEAN7-304-0616641|  24.45  15.724  41.803  33.358 1507.4312 01:35:25.51M
2017-08-30T01:34:59.109Z|I-OCEAN7-304-0616641|  24.45  15.721  41.803  33.361 1507.4259 01:35:30.57M