2017-08-30T01:30:00.815Z|I-OCEAN7-304-0616641| 24.51 15.722 41.787 33.345 1507.4120 01:30:32.33M 2017-08-30T01:30:05.877Z|I-OCEAN7-304-0616641| 24.50 15.722 41.711 33.277 1507.3341 01:30:37.33M 2017-08-30T01:30:10.943Z|I-OCEAN7-304-0616641| 24.50 15.722 41.711 33.278 1507.3346 01:30:42.39M 2017-08-30T01:30:16.008Z|I-OCEAN7-304-0616641| 24.52 15.722 41.711 33.277 1507.3348 01:30:47.46M 2017-08-30T01:30:21.074Z|I-OCEAN7-304-0616641| 24.52 15.722 41.710 33.277 1507.3337 01:30:52.52M 2017-08-30T01:30:26.137Z|I-OCEAN7-304-0616641| 24.52 15.722 41.714 33.280 1507.3379 01:30:57.59M 2017-08-30T01:30:31.203Z|I-OCEAN7-304-0616641| 24.52 15.723 41.715 33.281 1507.3400 01:31:02.65M 2017-08-30T01:30:36.267Z|I-OCEAN7-304-0616641| 24.52 15.723 41.754 33.316 1507.3807 01:31:07.71M 2017-08-30T01:30:41.330Z|I-OCEAN7-304-0616641| 24.52 15.723 41.754 33.315 1507.3807 01:31:12.78M 2017-08-30T01:30:46.395Z|I-OCEAN7-304-0616641| 24.51 15.723 41.722 33.286 1507.3480 01:31:17.84M 2017-08-30T01:30:51.461Z|I-OCEAN7-304-0616641| 24.51 15.723 41.757 33.317 1507.3839 01:31:22.90M 2017-08-30T01:30:56.527Z|I-OCEAN7-304-0616641| 24.51 15.723 41.750 33.311 1507.3763 01:31:27.97M